37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 2,530 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,023 | 1,976 | 2,011 | +7 | +0.3 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,129 | 2,072 | 2,129 | +19 | +0.9 | 44,600 | |
2,149 | 2,154 | 2,086 | 2,110 | -9 | -0.4 | 48,200 | |
2,052 | 2,119 | 2,039 | 2,119 | +51 | +2.5 | 49,900 | |
2,108 | 2,108 | 2,031 | 2,068 | -117 | -5.4 | 97,700 | |
2,122 | 2,235 | 2,122 | 2,185 | +30 | +1.4 | 102,500 | |
2,166 | 2,243 | 2,130 | 2,155 | -6 | -0.3 | 122,900 | |
2,129 | 2,190 | 2,129 | 2,161 | -12 | -0.6 | 68,300 | |
2,125 | 2,194 | 2,110 | 2,173 | +28 | +1.3 | 63,600 | |
2,154 | 2,178 | 2,104 | 2,145 | +6 | +0.3 | 86,200 | |
2,189 | 2,189 | 2,130 | 2,139 | -50 | -2.3 | 79,400 | |
2,205 | 2,221 | 2,150 | 2,189 | -12 | -0.5 | 69,000 | |
2,104 | 2,221 | 2,102 | 2,201 | +76 | +3.6 | 107,500 | |
2,174 | 2,184 | 2,101 | 2,125 | -48 | -2.2 | 78,500 | |
2,143 | 2,211 | 2,137 | 2,173 | +36 | +1.7 | 77,400 | |
2,186 | 2,195 | 2,125 | 2,137 | +28 | +1.3 | 93,800 | |
2,132 | 2,164 | 2,100 | 2,109 | -73 | -3.3 | 103,400 | |
2,291 | 2,328 | 2,162 | 2,182 | -95 | -4.2 | 230,200 | |
2,350 | 2,500 | 2,255 | 2,277 | +10 | +0.4 | 612,500 | |
2,080 | 2,335 | 2,072 | 2,267 | +269 | +13.5 | 502,300 | |
2,020 | 2,020 | 1,962 | 1,998 | -29 | -1.4 | 77,100 | |
2,030 | 2,075 | 2,002 | 2,027 | -43 | -2.1 | 77,400 | |
1,951 | 2,099 | 1,925 | 2,070 | +185 | +9.8 | 181,000 | |
1,931 | 1,964 | 1,885 | 1,885 | -39 | -2.0 | 59,200 | |
1,916 | 1,932 | 1,897 | 1,924 | -1 | -0.1 | 46,000 | |
1,886 | 1,938 | 1,872 | 1,925 | +38 | +2.0 | 60,000 | |
1,862 | 1,902 | 1,851 | 1,887 | +11 | +0.6 | 45,600 | |
1,910 | 1,924 | 1,862 | 1,876 | -34 | -1.8 | 73,800 | |
1,911 | 1,952 | 1,900 | 1,910 | -25 | -1.3 | 60,800 | |
2,027 | 2,027 | 1,932 | 1,935 | -74 | -3.7 | 77,600 | |
2,035 | 2,056 | 1,927 | 2,009 | -8 | -0.4 | 152,900 |