38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 2,530 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,090 | 2,061 | 2,071 | +15 | +0.7 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,282 | 1,244 | 1,248 | -35 | -2.7 | 30,700 | |
1,263 | 1,292 | 1,261 | 1,283 | +25 | +2.0 | 47,600 | |
1,244 | 1,264 | 1,237 | 1,258 | -10 | -0.8 | 26,000 | |
1,263 | 1,271 | 1,259 | 1,268 | +4 | +0.3 | 12,900 | |
1,267 | 1,268 | 1,242 | 1,264 | -14 | -1.1 | 27,300 | |
1,281 | 1,281 | 1,266 | 1,278 | -8 | -0.6 | 13,600 | |
1,301 | 1,302 | 1,286 | 1,286 | -24 | -1.8 | 23,500 | |
1,310 | 1,310 | 1,303 | 1,310 | +6 | +0.5 | 16,600 | |
1,300 | 1,305 | 1,295 | 1,304 | +2 | +0.2 | 17,500 | |
1,293 | 1,306 | 1,286 | 1,302 | +9 | +0.7 | 42,000 | |
1,307 | 1,309 | 1,290 | 1,293 | -14 | -1.1 | 43,700 | |
1,275 | 1,317 | 1,275 | 1,307 | +32 | +2.5 | 53,900 | |
1,277 | 1,283 | 1,271 | 1,275 | -2 | -0.2 | 17,600 | |
1,270 | 1,277 | 1,264 | 1,277 | +7 | +0.6 | 24,000 | |
1,277 | 1,277 | 1,265 | 1,270 | +4 | +0.3 | 14,200 | |
1,271 | 1,295 | 1,255 | 1,266 | -9 | -0.7 | 51,800 | |
1,267 | 1,275 | 1,262 | 1,275 | +12 | +1.0 | 18,200 | |
1,261 | 1,266 | 1,254 | 1,263 | -3 | -0.2 | 20,100 | |
1,279 | 1,283 | 1,262 | 1,266 | -14 | -1.1 | 32,900 | |
1,284 | 1,287 | 1,276 | 1,280 | +8 | +0.6 | 11,500 | |
1,278 | 1,281 | 1,271 | 1,272 | -9 | -0.7 | 11,900 | |
1,287 | 1,292 | 1,277 | 1,281 | -6 | -0.5 | 14,600 | |
1,295 | 1,295 | 1,285 | 1,287 | +1 | +0.1 | 10,300 | |
1,286 | 1,288 | 1,280 | 1,286 | +12 | +0.9 | 5,700 | |
1,293 | 1,293 | 1,272 | 1,274 | -19 | -1.5 | 8,300 | |
1,305 | 1,305 | 1,291 | 1,293 | -4 | -0.3 | 7,800 | |
1,288 | 1,297 | 1,288 | 1,297 | +7 | +0.5 | 6,400 | |
1,290 | 1,296 | 1,289 | 1,290 | +3 | +0.2 | 12,900 | |
1,284 | 1,290 | 1,282 | 1,287 | +6 | +0.5 | 7,100 | |
1,272 | 1,282 | 1,272 | 1,281 | - | - | 11,800 |