37,961.80 | -509.40 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 2,530 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,199 | 2,095 | 2,160 | -4 | -0.2 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,642 | 1,610 | 1,615 | -15 | -0.9 | 20,100 | |
1,637 | 1,650 | 1,629 | 1,630 | -8 | -0.5 | 17,700 | |
1,680 | 1,680 | 1,637 | 1,638 | -45 | -2.7 | 20,300 | |
1,641 | 1,683 | 1,641 | 1,683 | +42 | +2.6 | 26,900 | |
1,645 | 1,653 | 1,639 | 1,641 | +1 | +0.1 | 16,300 | |
1,650 | 1,658 | 1,629 | 1,640 | -5 | -0.3 | 38,400 | |
1,624 | 1,649 | 1,620 | 1,645 | +11 | +0.7 | 17,700 | |
1,641 | 1,645 | 1,629 | 1,634 | -7 | -0.4 | 27,000 | |
1,642 | 1,650 | 1,638 | 1,641 | +1 | +0.1 | 13,100 | |
1,643 | 1,671 | 1,635 | 1,640 | 0 | 0.0 | 23,500 | |
1,640 | 1,652 | 1,618 | 1,640 | -9 | -0.5 | 41,400 | |
1,644 | 1,652 | 1,628 | 1,649 | 0 | 0.0 | 27,500 | |
1,645 | 1,655 | 1,638 | 1,649 | 0 | 0.0 | 18,700 | |
1,670 | 1,690 | 1,648 | 1,649 | -22 | -1.3 | 20,100 | |
1,669 | 1,673 | 1,655 | 1,671 | +22 | +1.3 | 19,700 | |
1,669 | 1,685 | 1,641 | 1,649 | -5 | -0.3 | 23,200 | |
1,643 | 1,670 | 1,637 | 1,654 | +13 | +0.8 | 22,700 | |
1,629 | 1,654 | 1,629 | 1,641 | +14 | +0.9 | 28,100 | |
1,640 | 1,644 | 1,625 | 1,627 | +1 | +0.1 | 27,300 | |
1,647 | 1,651 | 1,626 | 1,626 | -21 | -1.3 | 37,600 | |
1,629 | 1,661 | 1,617 | 1,647 | +30 | +1.9 | 54,200 | |
1,613 | 1,640 | 1,600 | 1,617 | +6 | +0.4 | 29,700 | |
1,634 | 1,652 | 1,595 | 1,611 | -23 | -1.4 | 55,000 | |
1,637 | 1,637 | 1,604 | 1,634 | -3 | -0.2 | 27,300 | |
1,595 | 1,645 | 1,580 | 1,637 | +33 | +2.1 | 49,400 | |
1,570 | 1,645 | 1,570 | 1,604 | +91 | +6.0 | 106,400 | |
1,551 | 1,551 | 1,509 | 1,513 | -39 | -2.5 | 28,400 | |
1,559 | 1,575 | 1,542 | 1,552 | -6 | -0.4 | 20,900 | |
1,580 | 1,584 | 1,558 | 1,558 | +4 | +0.3 | 21,500 | |
1,505 | 1,564 | 1,498 | 1,554 | +54 | +3.6 | 43,300 |