37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 2,530 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,165 | 2,017 | 2,064 | -72 | -3.4 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,816 | 1,794 | 1,804 | -13 | -0.7 | 21,900 | |
1,797 | 1,835 | 1,797 | 1,817 | +20 | +1.1 | 34,000 | |
1,785 | 1,797 | 1,765 | 1,797 | +12 | +0.7 | 24,200 | |
1,772 | 1,788 | 1,771 | 1,785 | +13 | +0.7 | 19,900 | |
1,751 | 1,776 | 1,751 | 1,772 | +21 | +1.2 | 20,500 | |
1,750 | 1,755 | 1,746 | 1,751 | +10 | +0.6 | 16,500 | |
1,728 | 1,759 | 1,724 | 1,741 | +25 | +1.5 | 30,500 | |
1,738 | 1,738 | 1,712 | 1,716 | -8 | -0.5 | 11,800 | |
1,710 | 1,724 | 1,702 | 1,724 | +32 | +1.9 | 14,100 | |
1,687 | 1,699 | 1,659 | 1,692 | -12 | -0.7 | 15,400 | |
1,687 | 1,709 | 1,681 | 1,704 | +8 | +0.5 | 16,200 | |
1,708 | 1,710 | 1,687 | 1,696 | -25 | -1.5 | 16,200 | |
1,680 | 1,724 | 1,680 | 1,721 | +46 | +2.7 | 20,500 | |
1,636 | 1,687 | 1,636 | 1,675 | +39 | +2.4 | 17,700 | |
1,650 | 1,651 | 1,627 | 1,636 | -22 | -1.3 | 14,600 | |
1,662 | 1,673 | 1,619 | 1,658 | -4 | -0.2 | 20,600 | |
1,651 | 1,671 | 1,640 | 1,662 | -6 | -0.4 | 11,500 | |
1,665 | 1,679 | 1,651 | 1,668 | -9 | -0.5 | 19,500 | |
1,693 | 1,703 | 1,677 | 1,677 | -30 | -1.8 | 13,900 | |
1,710 | 1,715 | 1,664 | 1,707 | -17 | -1.0 | 37,100 | |
1,724 | 1,726 | 1,707 | 1,724 | +1 | +0.1 | 16,700 | |
1,752 | 1,752 | 1,718 | 1,723 | -27 | -1.5 | 9,500 | |
1,752 | 1,753 | 1,735 | 1,750 | -3 | -0.2 | 16,900 | |
1,701 | 1,760 | 1,687 | 1,753 | +45 | +2.6 | 35,500 | |
1,716 | 1,730 | 1,704 | 1,708 | -24 | -1.4 | 26,000 | |
1,745 | 1,745 | 1,728 | 1,732 | -25 | -1.4 | 22,000 | |
1,701 | 1,769 | 1,700 | 1,757 | +87 | +5.2 | 64,100 | |
1,648 | 1,710 | 1,638 | 1,670 | +35 | +2.1 | 62,800 | |
1,617 | 1,635 | 1,603 | 1,635 | +16 | +1.0 | 24,000 | |
1,631 | 1,632 | 1,614 | 1,619 | -18 | -1.1 | 12,700 |