38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,300 | 2,131 | 2,259 | +208 | +10.1 | 301,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,670 | 1,637 | 1,654 | +13 | +0.8 | 22,700 | |
1,629 | 1,654 | 1,629 | 1,641 | +14 | +0.9 | 28,100 | |
1,640 | 1,644 | 1,625 | 1,627 | +1 | +0.1 | 27,300 | |
1,647 | 1,651 | 1,626 | 1,626 | -21 | -1.3 | 37,600 | |
1,629 | 1,661 | 1,617 | 1,647 | +30 | +1.9 | 54,200 | |
1,613 | 1,640 | 1,600 | 1,617 | +6 | +0.4 | 29,700 | |
1,634 | 1,652 | 1,595 | 1,611 | -23 | -1.4 | 55,000 | |
1,637 | 1,637 | 1,604 | 1,634 | -3 | -0.2 | 27,300 | |
1,595 | 1,645 | 1,580 | 1,637 | +33 | +2.1 | 49,400 | |
1,570 | 1,645 | 1,570 | 1,604 | +91 | +6.0 | 106,400 | |
1,551 | 1,551 | 1,509 | 1,513 | -39 | -2.5 | 28,400 | |
1,559 | 1,575 | 1,542 | 1,552 | -6 | -0.4 | 20,900 | |
1,580 | 1,584 | 1,558 | 1,558 | +4 | +0.3 | 21,500 | |
1,505 | 1,564 | 1,498 | 1,554 | +54 | +3.6 | 43,300 | |
1,433 | 1,505 | 1,426 | 1,500 | +82 | +5.8 | 53,400 | |
1,477 | 1,485 | 1,412 | 1,418 | -59 | -4.0 | 42,700 | |
1,476 | 1,499 | 1,476 | 1,477 | +1 | +0.1 | 14,900 | |
1,493 | 1,493 | 1,475 | 1,476 | -18 | -1.2 | 7,700 | |
1,501 | 1,510 | 1,494 | 1,494 | -7 | -0.5 | 19,900 | |
1,488 | 1,513 | 1,481 | 1,501 | +13 | +0.9 | 13,600 | |
1,467 | 1,491 | 1,467 | 1,488 | +21 | +1.4 | 17,600 | |
1,484 | 1,484 | 1,459 | 1,467 | -17 | -1.1 | 22,000 | |
1,484 | 1,492 | 1,460 | 1,484 | +10 | +0.7 | 18,900 | |
1,498 | 1,518 | 1,470 | 1,474 | -10 | -0.7 | 34,900 | |
1,493 | 1,494 | 1,468 | 1,484 | -2 | -0.1 | 27,200 | |
1,442 | 1,492 | 1,438 | 1,486 | +30 | +2.1 | 34,400 | |
1,441 | 1,463 | 1,441 | 1,456 | +4 | +0.3 | 12,000 | |
1,475 | 1,486 | 1,448 | 1,452 | -34 | -2.3 | 10,900 | |
1,481 | 1,487 | 1,478 | 1,486 | -6 | -0.4 | 7,600 | |
1,476 | 1,498 | 1,462 | 1,492 | +16 | +1.1 | 16,300 |