52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,183 | 1,108 | 1,112 | -65 | -5.5 | 1,127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,628 | 1,465 | 1,551 | +108 | +7.5 | 3,219,176 | |
1,643 | 1,659 | 1,443 | 1,443 | -170 | -10.5 | 4,016,009 | |
1,843 | 1,868 | 1,486 | 1,613 | -233 | -12.6 | 5,550,887 | |
1,936 | 1,982 | 1,751 | 1,846 | -84 | -4.4 | 5,686,346 | |
2,062 | 2,077 | 1,613 | 1,930 | -123 | -6.0 | 5,646,065 | |
1,828 | 2,062 | 1,785 | 2,053 | +240 | +13.2 | 4,107,617 | |
1,813 | 1,939 | 1,779 | 1,813 | +53 | +3.0 | 3,818,183 | |
1,594 | 1,865 | 1,228 | 1,760 | +212 | +13.7 | 5,029,842 | |
1,736 | 1,837 | 1,496 | 1,548 | -240 | -13.4 | 3,359,506 | |
1,690 | 1,874 | 1,683 | 1,788 | +117 | +7.0 | 3,300,060 | |
1,631 | 1,748 | 1,572 | 1,671 | +55 | +3.4 | 4,509,442 | |
1,499 | 1,637 | 1,422 | 1,616 | +102 | +6.7 | 4,638,730 | |
1,385 | 1,619 | 1,329 | 1,514 | +120 | +8.6 | 4,698,829 | |
1,191 | 1,431 | 1,191 | 1,394 | +188 | +15.6 | 4,809,274 | |
1,234 | 1,255 | 1,065 | 1,206 | -77 | -6.0 | 6,226,880 | |
1,483 | 1,523 | 1,231 | 1,283 | -216 | -14.4 | 4,420,436 | |
1,569 | 1,600 | 1,406 | 1,499 | -101 | -6.3 | 4,402,245 | |
1,868 | 1,883 | 1,572 | 1,600 | -246 | -13.3 | 2,876,792 | |
1,865 | 1,902 | 1,631 | 1,846 | -7 | -0.4 | 5,891,645 | |
2,271 | 2,336 | 1,702 | 1,853 | -397 | -17.6 | 5,878,327 | |
2,154 | 2,287 | 2,120 | 2,250 | +83 | +3.8 | 2,826,118 | |
2,062 | 2,179 | 1,834 | 2,167 | +96 | +4.6 | 6,325,956 | |
2,234 | 2,324 | 2,007 | 2,071 | -151 | -6.8 | 3,101,258 | |
2,228 | 2,287 | 2,154 | 2,222 | +18 | +0.8 | 2,389,859 | |
2,333 | 2,336 | 2,111 | 2,204 | -129 | -5.5 | 3,207,482 | |
2,262 | 2,354 | 2,185 | 2,333 | +68 | +3.0 | 3,812,985 | |
2,233 | 2,462 | 2,146 | 2,265 | +4 | +0.2 | 3,808,767 | |
2,165 | 2,297 | 2,160 | 2,261 | +96 | +4.4 | 4,136,044 | |
2,081 | 2,174 | 1,981 | 2,165 | +112 | +5.5 | 2,088,572 | |
1,888 | 2,090 | 1,877 | 2,053 | +173 | +9.2 | 2,517,719 |