52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,183 | 1,108 | 1,112 | -65 | -5.5 | 1,127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,413 | 1,366 | 1,389 | -9 | -0.6 | 2,317,200 | |
1,440 | 1,466 | 1,371 | 1,398 | -43 | -3.0 | 3,423,300 | |
1,429 | 1,507 | 1,423 | 1,441 | +11 | +0.8 | 2,773,800 | |
1,393 | 1,453 | 1,376 | 1,430 | +27 | +1.9 | 2,575,800 | |
1,389 | 1,456 | 1,381 | 1,403 | +18 | +1.3 | 2,960,700 | |
1,405 | 1,451 | 1,371 | 1,385 | -15 | -1.1 | 4,428,300 | |
1,420 | 1,503 | 1,383 | 1,400 | -49 | -3.4 | 3,513,600 | |
1,551 | 1,552 | 1,413 | 1,449 | -102 | -6.6 | 3,715,400 | |
1,435 | 1,624 | 1,421 | 1,551 | +126 | +8.8 | 5,679,300 | |
1,400 | 1,471 | 1,381 | 1,425 | +15 | +1.1 | 3,949,000 | |
1,383 | 1,462 | 1,377 | 1,410 | +24 | +1.7 | 3,676,300 | |
1,481 | 1,484 | 1,357 | 1,386 | -65 | -4.5 | 5,034,900 | |
1,525 | 1,636 | 1,451 | 1,451 | -74 | -4.9 | 5,125,700 | |
1,657 | 1,662 | 1,517 | 1,525 | -123 | -7.5 | 3,477,000 | |
1,660 | 1,737 | 1,642 | 1,648 | -13 | -0.8 | 3,197,700 | |
1,663 | 1,717 | 1,627 | 1,661 | +15 | +0.9 | 2,891,400 | |
1,820 | 1,820 | 1,642 | 1,646 | -148 | -8.2 | 3,995,500 | |
1,990 | 2,020 | 1,755 | 1,794 | -224 | -11.1 | 3,764,000 | |
1,924 | 2,073 | 1,854 | 2,018 | +141 | +7.5 | 3,913,768 | |
1,821 | 1,899 | 1,716 | 1,877 | -8 | -0.4 | 3,451,773 | |
1,733 | 1,899 | 1,574 | 1,885 | +119 | +6.7 | 5,012,915 | |
1,904 | 2,007 | 1,753 | 1,766 | -158 | -8.2 | 2,392,532 | |
1,913 | 1,950 | 1,871 | 1,924 | -26 | -1.3 | 1,790,147 | |
1,904 | 2,018 | 1,866 | 1,950 | +56 | +3.0 | 2,374,787 | |
1,787 | 1,957 | 1,766 | 1,894 | +183 | +10.7 | 3,472,668 | |
1,617 | 1,753 | 1,617 | 1,711 | +92 | +5.7 | 2,425,292 | |
1,532 | 1,730 | 1,521 | 1,619 | +81 | +5.3 | 2,457,212 | |
1,578 | 1,588 | 1,452 | 1,538 | -78 | -4.8 | 2,606,733 | |
1,598 | 1,672 | 1,590 | 1,616 | +39 | +2.5 | 2,492,177 | |
1,557 | 1,662 | 1,540 | 1,577 | +7 | +0.4 | 2,505,408 |