52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,183 | 1,108 | 1,112 | -65 | -5.5 | 1,127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,033 | 892 | 1,012 | -11 | -1.1 | 1,027,278 | |
1,063 | 1,063 | 980 | 1,023 | -37 | -3.5 | 1,187,859 | |
929 | 1,071 | 881 | 1,060 | +117 | +12.4 | 1,201,367 | |
796 | 951 | 791 | 943 | +159 | +20.3 | 1,262,519 | |
799 | 807 | 779 | 784 | -15 | -1.9 | 417,586 | |
772 | 807 | 759 | 799 | 0 | 0.0 | 839,304 | |
732 | 820 | 727 | 799 | +71 | +9.8 | 843,430 | |
748 | 791 | 727 | 728 | -20 | -2.7 | 1,031,403 | |
710 | 750 | 694 | 748 | +50 | +7.2 | 1,170,974 | |
722 | 732 | 692 | 698 | -24 | -3.3 | 896,710 | |
818 | 818 | 719 | 722 | -70 | -8.8 | 825,047 | |
778 | 820 | 764 | 792 | +9 | +1.1 | 756,761 | |
742 | 799 | 730 | 783 | +31 | +4.1 | 905,338 | |
682 | 772 | 676 | 752 | +70 | +10.3 | 990,880 | |
651 | 700 | 651 | 682 | +35 | +5.4 | 1,136,082 | |
644 | 666 | 631 | 647 | +4 | +0.6 | 781,901 | |
672 | 692 | 643 | 643 | -29 | -4.3 | 502,757 | |
690 | 692 | 639 | 672 | -18 | -2.6 | 838,929 | |
708 | 708 | 670 | 690 | -22 | -3.1 | 546,653 | |
716 | 724 | 696 | 712 | -6 | -0.8 | 699,730 | |
714 | 738 | 708 | 718 | +2 | +0.3 | 630,322 | |
690 | 723 | 690 | 716 | +25 | +3.6 | 717,739 | |
698 | 719 | 655 | 691 | -1 | -0.1 | 590,928 | |
671 | 699 | 648 | 692 | +26 | +3.9 | 643,455 | |
658 | 679 | 634 | 666 | +20 | +3.1 | 533,523 | |
642 | 675 | 628 | 646 | -9 | -1.4 | 615,314 | |
599 | 724 | 599 | 655 | +67 | +11.4 | 2,673,997 | |
548 | 719 | 538 | 588 | +41 | +7.5 | 2,661,616 | |
572 | 586 | 546 | 547 | -20 | -3.5 | 444,228 | |
559 | 571 | 546 | 567 | +16 | +2.9 | 281,019 |