52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,183 | 1,108 | 1,112 | -65 | -5.5 | 1,127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,716 | 1,525 | 1,609 | -74 | -4.4 | 4,115,274 | |
1,584 | 1,690 | 1,522 | 1,683 | +107 | +6.8 | 2,900,066 | |
1,461 | 1,633 | 1,454 | 1,576 | +115 | +7.9 | 3,870,269 | |
1,390 | 1,522 | 1,371 | 1,461 | +32 | +2.2 | 3,888,604 | |
1,506 | 1,522 | 1,390 | 1,429 | -56 | -3.8 | 2,344,510 | |
1,475 | 1,553 | 1,367 | 1,485 | -10 | -0.7 | 3,525,501 | |
1,307 | 1,558 | 1,279 | 1,495 | +212 | +16.5 | 3,095,898 | |
1,399 | 1,399 | 1,257 | 1,283 | -116 | -8.3 | 2,666,309 | |
1,272 | 1,412 | 1,268 | 1,399 | +117 | +9.1 | 3,639,756 | |
1,293 | 1,401 | 1,242 | 1,282 | -66 | -4.9 | 5,146,158 | |
1,429 | 1,456 | 1,221 | 1,348 | -104 | -7.2 | 3,177,830 | |
1,329 | 1,475 | 1,321 | 1,452 | +135 | +10.3 | 3,231,537 | |
1,362 | 1,452 | 1,313 | 1,317 | -58 | -4.2 | 3,514,149 | |
1,248 | 1,415 | 1,226 | 1,375 | +135 | +10.9 | 3,895,082 | |
1,311 | 1,359 | 1,195 | 1,240 | -77 | -5.8 | 3,962,433 | |
1,429 | 1,521 | 1,254 | 1,317 | -114 | -8.0 | 3,463,691 | |
1,417 | 1,486 | 1,339 | 1,431 | +19 | +1.3 | 2,312,664 | |
1,482 | 1,586 | 1,408 | 1,412 | -70 | -4.7 | 4,055,771 | |
1,429 | 1,526 | 1,386 | 1,482 | +85 | +6.1 | 3,945,523 | |
1,334 | 1,432 | 1,285 | 1,397 | +60 | +4.5 | 2,775,118 | |
1,245 | 1,365 | 1,239 | 1,337 | +88 | +7.0 | 3,194,489 | |
1,240 | 1,280 | 1,166 | 1,249 | -8 | -0.6 | 2,869,324 | |
1,178 | 1,272 | 1,112 | 1,257 | +83 | +7.1 | 2,874,521 | |
1,151 | 1,189 | 1,080 | 1,174 | +25 | +2.2 | 2,695,859 | |
1,051 | 1,165 | 1,034 | 1,149 | +98 | +9.3 | 2,900,180 | |
1,042 | 1,055 | 948 | 1,051 | +6 | +0.6 | 2,610,099 | |
1,051 | 1,077 | 1,028 | 1,045 | +3 | +0.3 | 2,331,060 | |
1,018 | 1,082 | 1,012 | 1,042 | +20 | +2.0 | 2,705,604 | |
1,108 | 1,115 | 1,017 | 1,022 | -90 | -8.1 | 2,871,595 | |
1,014 | 1,112 | 1,003 | 1,112 | +98 | +9.7 | 2,998,284 |