52週高値 | 1,692.5 | 52週安値 | 831.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,692.5 | 年初来安値 | 993.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,653.5 | 1,481.0 | 1,615.5 | +149.0 | +10.2 | 28,368,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755.0 | 2,950.0 | 2,750.0 | 2,940.0 | +205.0 | +7.5 | 16,234,100 | |
2,805.0 | 2,840.0 | 2,725.0 | 2,735.0 | -55.0 | -2.0 | 13,118,900 | |
2,785.0 | 2,845.0 | 2,715.0 | 2,790.0 | -10.0 | -0.4 | 14,845,100 | |
2,685.0 | 2,800.0 | 2,655.0 | 2,800.0 | +125.0 | +4.7 | 11,696,200 | |
2,650.0 | 2,720.0 | 2,595.0 | 2,675.0 | +15.0 | +0.6 | 10,989,500 | |
2,620.0 | 2,675.0 | 2,400.0 | 2,660.0 | +50.0 | +1.9 | 15,782,200 | |
2,685.0 | 2,780.0 | 2,565.0 | 2,610.0 | -50.0 | -1.9 | 15,630,900 | |
2,650.0 | 2,740.0 | 2,585.0 | 2,660.0 | +5.0 | +0.2 | 14,787,800 | |
2,780.0 | 2,840.0 | 2,650.0 | 2,655.0 | -145.0 | -5.2 | 19,183,200 | |
2,665.0 | 2,800.0 | 2,615.0 | 2,800.0 | +130.0 | +4.9 | 23,501,900 | |
2,565.0 | 2,715.0 | 2,555.0 | 2,670.0 | +110.0 | +4.3 | 13,957,200 | |
2,575.0 | 2,615.0 | 2,535.0 | 2,560.0 | +5.0 | +0.2 | 12,864,800 | |
2,495.0 | 2,595.0 | 2,475.0 | 2,555.0 | +65.0 | +2.6 | 13,163,900 | |
2,535.0 | 2,535.0 | 2,400.0 | 2,490.0 | -35.0 | -1.4 | 17,059,100 | |
2,515.0 | 2,610.0 | 2,505.0 | 2,525.0 | +15.0 | +0.6 | 17,330,400 | |
2,425.0 | 2,520.0 | 2,330.0 | 2,510.0 | +90.0 | +3.7 | 14,454,500 | |
2,430.0 | 2,460.0 | 2,380.0 | 2,420.0 | +10.0 | +0.4 | 13,762,900 | |
2,255.0 | 2,460.0 | 2,245.0 | 2,410.0 | +150.0 | +6.6 | 17,104,700 | |
2,255.0 | 2,320.0 | 2,205.0 | 2,260.0 | +5.0 | +0.2 | 14,804,800 | |
2,265.0 | 2,280.0 | 2,215.0 | 2,255.0 | -25.0 | -1.1 | 13,091,400 | |
2,255.0 | 2,330.0 | 2,235.0 | 2,280.0 | +10.0 | +0.4 | 18,452,200 | |
2,055.0 | 2,270.0 | 2,035.0 | 2,270.0 | +220.0 | +10.7 | 13,310,400 | |
2,075.0 | 2,090.0 | 2,030.0 | 2,050.0 | -20.0 | -1.0 | 8,097,300 | |
2,020.0 | 2,095.0 | 2,005.0 | 2,070.0 | +30.0 | +1.5 | 9,625,700 | |
2,085.0 | 2,100.0 | 1,960.0 | 2,040.0 | -60.0 | -2.9 | 10,458,800 | |
2,055.0 | 2,125.0 | 2,030.0 | 2,100.0 | +35.0 | +1.7 | 9,830,100 | |
2,075.0 | 2,100.0 | 1,975.0 | 2,065.0 | -25.0 | -1.2 | 12,165,600 | |
2,090.0 | 2,135.0 | 2,060.0 | 2,090.0 | +5.0 | +0.2 | 8,525,900 | |
2,025.0 | 2,095.0 | 2,005.0 | 2,085.0 | +50.0 | +2.5 | 8,734,400 | |
1,931.0 | 2,050.0 | 1,910.0 | 2,035.0 | +105.0 | +5.4 | 15,337,500 |