9508 九州電力 東証1 12:59
1,294円
前日比
+19 (+1.49%)
比較される銘柄: 東電HD東北電北海電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
12.3 1.09 1.55 3.78
決算発表予定日  2017/10/31
年初来高値: 1,425 (17/06/05)
年初来安値: 1,137 (17/03/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,276 1,297 1,274 1,294 +19 +1.5 868,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,292 1,293 1,273 1,275 -3 -0.2 1,400,100
17/10/20 1,267 1,279 1,263 1,278 +2 +0.2 1,673,300
17/10/19 1,290 1,296 1,272 1,276 -16 -1.2 1,621,500
17/10/18 1,284 1,302 1,277 1,292 +11 +0.9 2,556,200
17/10/17 1,273 1,283 1,266 1,281 +11 +0.9 1,622,600
17/10/16 1,262 1,278 1,260 1,270 +12 +1.0 1,897,300
17/10/13 1,248 1,266 1,246 1,258 +9 +0.7 1,318,200
17/10/12 1,229 1,260 1,228 1,249 +20 +1.6 2,256,800
17/10/11 1,226 1,238 1,224 1,229 +1 +0.1 1,036,400
17/10/10 1,244 1,245 1,224 1,228 -12 -1.0 1,895,600
17/10/06 1,238 1,249 1,228 1,240 +5 +0.4 2,460,700
17/10/05 1,229 1,251 1,225 1,235 +15 +1.2 2,321,200
17/10/04 1,221 1,239 1,220 1,220 -1 -0.1 2,219,300
17/10/03 1,193 1,232 1,187 1,221 +32 +2.7 3,382,300
17/10/02 1,198 1,203 1,185 1,189 -6 -0.5 1,707,900
17/09/29 1,198 1,206 1,190 1,195 -10 -0.8 3,490,100
17/09/28 1,220 1,222 1,186 1,205 -21 -1.7 4,958,900
17/09/27 1,231 1,234 1,224 1,226 -6 -0.5 1,092,500
17/09/26 1,235 1,245 1,231 1,232 -7 -0.6 1,752,300
17/09/25 1,239 1,241 1,228 1,239 -4 -0.3 1,588,300
17/09/22 1,243 1,245 1,236 1,243 +4 +0.3 1,529,700
17/09/21 1,242 1,250 1,238 1,239 -2 -0.2 2,007,200
17/09/20 1,235 1,245 1,234 1,241 +7 +0.6 1,662,100
17/09/19 1,230 1,239 1,226 1,234 +8 +0.7 2,152,100
17/09/15 1,243 1,243 1,224 1,226 -17 -1.4 3,281,900
17/09/14 1,250 1,250 1,238 1,243 -1 -0.1 2,572,200
17/09/13 1,250 1,256 1,234 1,244 -57 -4.4 6,649,500
17/09/12 1,310 1,313 1,301 1,301 +5 +0.4 1,560,400
17/09/11 1,290 1,308 1,288 1,296 +17 +1.3 2,020,700

日経平均