9508 九州電力 東証1 15:00
1,229円
前日比
+18 (+1.49%)
比較される銘柄: 東電HD東北電北海電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
11.6 0.95 1.63 14.51
決算発表予定日  2018/01/31
昨年来高値: 1,425 (17/06/05)
昨年来安値: 1,137 (17/03/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,210 1,233 1,210 1,229 +18 +1.5 1,805,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 1,198 1,217 1,198 1,211 +17 +1.4 1,637,100
18/01/12 1,220 1,222 1,187 1,194 -32 -2.6 3,227,500
18/01/11 1,229 1,233 1,214 1,226 -7 -0.6 1,826,100
18/01/10 1,229 1,247 1,228 1,233 +12 +1.0 2,452,500
18/01/09 1,224 1,227 1,218 1,221 +6 +0.5 1,641,200
18/01/05 1,199 1,218 1,193 1,215 +20 +1.7 1,769,700
18/01/04 1,198 1,201 1,189 1,195 +14 +1.2 1,814,100
17/12/29 1,181 1,190 1,178 1,181 0 0.0 940,000
17/12/28 1,165 1,186 1,165 1,181 +16 +1.4 1,591,300
17/12/27 1,155 1,169 1,154 1,165 +1 +0.1 832,100
17/12/26 1,173 1,174 1,156 1,164 -7 -0.6 1,782,700
17/12/25 1,171 1,174 1,164 1,171 +3 +0.3 1,128,900
17/12/22 1,180 1,186 1,162 1,168 -11 -0.9 1,781,300
17/12/21 1,188 1,188 1,163 1,179 -12 -1.0 2,912,500
17/12/20 1,197 1,206 1,190 1,191 -6 -0.5 2,318,500
17/12/19 1,195 1,205 1,190 1,197 +2 +0.2 1,707,800
17/12/18 1,200 1,200 1,185 1,195 +5 +0.4 1,697,300
17/12/15 1,210 1,211 1,179 1,190 -24 -2.0 5,359,000
17/12/14 1,227 1,228 1,209 1,214 -21 -1.7 4,165,800
17/12/13 1,263 1,265 1,229 1,235 -29 -2.3 3,302,500
17/12/12 1,264 1,272 1,259 1,264 -1 -0.1 1,120,400
17/12/11 1,269 1,270 1,255 1,265 -3 -0.2 963,200
17/12/08 1,263 1,272 1,260 1,268 +10 +0.8 1,667,100
17/12/07 1,258 1,264 1,251 1,258 +4 +0.3 1,715,600
17/12/06 1,273 1,276 1,247 1,254 -20 -1.6 1,978,700
17/12/05 1,258 1,282 1,258 1,274 +17 +1.4 1,305,900
17/12/04 1,263 1,266 1,254 1,257 -5 -0.4 1,212,900
17/12/01 1,283 1,283 1,256 1,262 -21 -1.6 1,838,100
17/11/30 1,283 1,288 1,273 1,283 +10 +0.8 2,420,600

日経平均