9508 九州電力 東証1 15:00
1,238円
前日比
-2 (-0.16%)
比較される銘柄: 東電HD東北電北海電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
9.8 1.06 0.81 2.09
昨年来高値: 1,347 (16/12/20)
昨年来安値: 875 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,238 1,246 1,225 1,238 -2 -0.2 2,190,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,248 1,254 1,236 1,240 +7 +0.6 1,896,300
17/02/15 1,241 1,243 1,230 1,233 +5 +0.4 1,389,900
17/02/14 1,244 1,248 1,226 1,228 -6 -0.5 1,336,000
17/02/13 1,245 1,248 1,229 1,234 0 0.0 941,300
17/02/10 1,221 1,234 1,217 1,234 +23 +1.9 1,528,600
17/02/09 1,229 1,230 1,206 1,211 -15 -1.2 1,514,200
17/02/08 1,213 1,231 1,213 1,226 +13 +1.1 1,500,400
17/02/07 1,190 1,214 1,185 1,213 +12 +1.0 1,606,900
17/02/06 1,211 1,211 1,186 1,201 -8 -0.7 2,048,500
17/02/03 1,226 1,228 1,207 1,209 -18 -1.5 1,810,700
17/02/02 1,249 1,249 1,212 1,227 -22 -1.8 2,566,800
17/02/01 1,256 1,262 1,245 1,249 -9 -0.7 2,263,800
17/01/31 1,292 1,309 1,251 1,258 -14 -1.1 2,202,800
17/01/30 1,270 1,275 1,254 1,272 -12 -0.9 1,407,100
17/01/27 1,299 1,301 1,277 1,284 -8 -0.6 1,191,200
17/01/26 1,300 1,304 1,286 1,292 +2 +0.2 1,511,800
17/01/25 1,298 1,308 1,283 1,290 +3 +0.2 1,350,800
17/01/24 1,283 1,291 1,277 1,287 -13 -1.0 1,688,500
17/01/23 1,305 1,306 1,296 1,300 -22 -1.7 1,081,900
17/01/20 1,315 1,327 1,306 1,322 +8 +0.6 1,520,500
17/01/19 1,326 1,331 1,310 1,314 +3 +0.2 1,785,100
17/01/18 1,280 1,317 1,269 1,311 +33 +2.6 2,677,100
17/01/17 1,301 1,304 1,270 1,278 -19 -1.5 2,231,300
17/01/16 1,311 1,318 1,291 1,297 -24 -1.8 1,841,300
17/01/13 1,305 1,328 1,300 1,321 +17 +1.3 2,640,800
17/01/12 1,300 1,306 1,289 1,304 +8 +0.6 2,293,000
17/01/11 1,300 1,314 1,295 1,296 +4 +0.3 2,065,200
17/01/10 1,290 1,312 1,287 1,292 +4 +0.3 2,704,200
17/01/06 1,277 1,291 1,275 1,288 -1 -0.1 1,251,100

日経平均