9508 九州電力 東証1 15:00
1,200円
前日比
-15 (-1.23%)
比較される銘柄: 東電HD東北電北海電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
10.3 0.90 2.50 14.39
年初来高値: 1,394 (18/05/08)
年初来安値: 1,129 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,211 1,213 1,197 1,200 -15 -1.2 1,327,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,221 1,222 1,209 1,215 -6 -0.5 1,258,700
18/06/21 1,236 1,241 1,220 1,221 -30 -2.4 1,462,200
18/06/20 1,237 1,253 1,231 1,251 +15 +1.2 1,513,700
18/06/19 1,254 1,260 1,235 1,236 -17 -1.4 2,147,200
18/06/18 1,271 1,275 1,252 1,253 -9 -0.7 1,586,900
18/06/15 1,275 1,280 1,261 1,262 -4 -0.3 2,194,400
18/06/14 1,275 1,284 1,266 1,266 -7 -0.5 1,495,800
18/06/13 1,263 1,287 1,263 1,273 +8 +0.6 1,450,200
18/06/12 1,256 1,270 1,248 1,265 +9 +0.7 1,701,400
18/06/11 1,265 1,280 1,256 1,256 -7 -0.6 1,438,200
18/06/08 1,273 1,284 1,263 1,263 -8 -0.6 2,018,300
18/06/07 1,260 1,271 1,256 1,271 +9 +0.7 1,548,200
18/06/06 1,259 1,269 1,249 1,262 -4 -0.3 1,545,200
18/06/05 1,260 1,267 1,252 1,266 +3 +0.2 1,540,600
18/06/04 1,251 1,268 1,251 1,263 +14 +1.1 1,837,500
18/06/01 1,256 1,256 1,233 1,249 -37 -2.9 4,039,900
18/05/31 1,278 1,288 1,269 1,286 +21 +1.7 6,172,400
18/05/30 1,275 1,281 1,265 1,265 -18 -1.4 1,696,900
18/05/29 1,294 1,304 1,280 1,283 -6 -0.5 1,390,200
18/05/28 1,284 1,291 1,272 1,289 +11 +0.9 1,334,100
18/05/25 1,280 1,296 1,277 1,278 -7 -0.5 1,622,200
18/05/24 1,300 1,304 1,284 1,285 -6 -0.5 1,965,300
18/05/23 1,294 1,304 1,285 1,291 +8 +0.6 2,262,800
18/05/22 1,300 1,308 1,279 1,283 +2 +0.2 1,737,200
18/05/21 1,294 1,302 1,280 1,281 -7 -0.5 1,326,800
18/05/18 1,288 1,289 1,278 1,288 +1 +0.1 1,168,500
18/05/17 1,291 1,294 1,281 1,287 +4 +0.3 1,303,700
18/05/16 1,300 1,308 1,276 1,283 -13 -1.0 2,202,100
18/05/15 1,292 1,302 1,291 1,296 -4 -0.3 1,669,300

日経平均