52週高値 | 1,958.0 | 52週安値 | 878.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 993.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,517.5 | 1,487.5 | 1,493.0 | -19.5 | -1.3 | 2,631,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.5 | 1,534.5 | 1,498.0 | 1,512.5 | -12.0 | -0.8 | 4,032,200 | |
1,573.0 | 1,574.0 | 1,520.0 | 1,524.5 | -52.0 | -3.3 | 3,305,900 | |
1,615.0 | 1,621.5 | 1,569.0 | 1,576.5 | -26.0 | -1.6 | 2,260,600 | |
1,629.0 | 1,636.0 | 1,587.0 | 1,602.5 | -20.0 | -1.2 | 2,246,800 | |
1,648.0 | 1,674.0 | 1,603.5 | 1,622.5 | -19.5 | -1.2 | 4,673,800 | |
1,614.0 | 1,652.5 | 1,596.5 | 1,642.0 | +44.5 | +2.8 | 4,586,200 | |
1,577.0 | 1,615.5 | 1,565.5 | 1,597.5 | +36.0 | +2.3 | 3,000,100 | |
1,568.0 | 1,585.0 | 1,559.5 | 1,561.5 | -22.5 | -1.4 | 2,073,100 | |
1,566.0 | 1,593.0 | 1,566.0 | 1,584.0 | +19.5 | +1.2 | 2,804,100 | |
1,550.0 | 1,578.5 | 1,536.0 | 1,564.5 | +24.0 | +1.6 | 3,872,100 | |
1,540.0 | 1,556.0 | 1,531.5 | 1,540.5 | -7.0 | -0.5 | 2,467,700 | |
1,550.0 | 1,562.5 | 1,540.5 | 1,547.5 | +4.0 | +0.3 | 2,765,700 | |
1,583.5 | 1,583.5 | 1,543.0 | 1,543.5 | -48.5 | -3.0 | 3,980,600 | |
1,620.0 | 1,622.5 | 1,583.0 | 1,592.0 | -27.5 | -1.7 | 3,102,400 | |
1,650.0 | 1,676.0 | 1,611.0 | 1,619.5 | -32.0 | -1.9 | 3,405,500 | |
1,627.0 | 1,656.0 | 1,616.5 | 1,651.5 | +20.0 | +1.2 | 2,231,400 | |
1,628.5 | 1,642.5 | 1,617.5 | 1,631.5 | -1.5 | -0.1 | 1,897,200 | |
1,679.0 | 1,682.0 | 1,629.0 | 1,633.0 | -24.0 | -1.4 | 2,594,100 | |
1,664.0 | 1,666.5 | 1,622.5 | 1,657.0 | -11.0 | -0.7 | 3,666,700 | |
1,660.0 | 1,694.0 | 1,658.5 | 1,668.0 | +3.0 | +0.2 | 2,698,000 | |
1,674.0 | 1,687.0 | 1,660.0 | 1,665.0 | +5.0 | +0.3 | 2,922,500 | |
1,665.0 | 1,675.5 | 1,648.5 | 1,660.0 | +12.5 | +0.8 | 2,237,500 | |
1,648.5 | 1,669.5 | 1,634.0 | 1,647.5 | -3.5 | -0.2 | 2,504,600 | |
1,683.0 | 1,685.5 | 1,641.5 | 1,651.0 | -34.5 | -2.0 | 6,326,100 | |
1,679.0 | 1,692.5 | 1,658.0 | 1,685.5 | -0.5 | -0.0 | 2,211,400 | |
1,676.0 | 1,689.0 | 1,661.5 | 1,686.0 | +12.0 | +0.7 | 2,507,900 | |
1,710.0 | 1,725.0 | 1,668.5 | 1,674.0 | -49.5 | -2.9 | 3,866,400 | |
1,746.5 | 1,748.0 | 1,717.0 | 1,723.5 | -39.5 | -2.2 | 2,623,000 | |
1,708.5 | 1,776.5 | 1,705.0 | 1,763.0 | +53.0 | +3.1 | 4,507,700 |