9508 九州電力 東証1 15:00
1,287円
前日比
-13 (-1.00%)
比較される銘柄: 東電HD東北電北海電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
10.2 1.11 1.70
決算発表予定日  2017/01/30
昨年来高値: 1,347 (16/12/20)
昨年来安値: 875 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,283 1,291 1,277 1,287 -13 -1.0 1,688,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,305 1,306 1,296 1,300 -22 -1.7 1,081,900
17/01/20 1,315 1,327 1,306 1,322 +8 +0.6 1,520,500
17/01/19 1,326 1,331 1,310 1,314 +3 +0.2 1,785,100
17/01/18 1,280 1,317 1,269 1,311 +33 +2.6 2,677,100
17/01/17 1,301 1,304 1,270 1,278 -19 -1.5 2,231,300
17/01/16 1,311 1,318 1,291 1,297 -24 -1.8 1,841,300
17/01/13 1,305 1,328 1,300 1,321 +17 +1.3 2,640,800
17/01/12 1,300 1,306 1,289 1,304 +8 +0.6 2,293,000
17/01/11 1,300 1,314 1,295 1,296 +4 +0.3 2,065,200
17/01/10 1,290 1,312 1,287 1,292 +4 +0.3 2,704,200
17/01/06 1,277 1,291 1,275 1,288 -1 -0.1 1,251,100
17/01/05 1,302 1,303 1,278 1,289 -4 -0.3 2,171,100
17/01/04 1,275 1,298 1,272 1,293 +25 +2.0 2,562,200
16/12/30 1,270 1,275 1,263 1,268 -10 -0.8 1,535,500
16/12/29 1,297 1,298 1,272 1,278 -23 -1.8 1,632,400
16/12/28 1,295 1,309 1,288 1,301 +2 +0.2 1,258,100
16/12/27 1,300 1,314 1,294 1,299 -3 -0.2 1,666,700
16/12/26 1,315 1,315 1,300 1,302 -19 -1.4 1,606,600
16/12/22 1,334 1,337 1,313 1,321 -11 -0.8 2,253,600
16/12/21 1,334 1,343 1,326 1,332 -3 -0.2 2,277,800
16/12/20 1,337 1,347 1,330 1,335 -2 -0.1 1,981,300
16/12/19 1,324 1,338 1,320 1,337 +11 +0.8 2,115,600
16/12/16 1,316 1,327 1,309 1,326 +15 +1.1 2,760,800
16/12/15 1,321 1,329 1,298 1,311 -2 -0.2 2,393,800
16/12/14 1,299 1,320 1,297 1,313 +25 +1.9 2,856,100
16/12/13 1,279 1,289 1,263 1,288 +1 +0.1 2,252,700
16/12/12 1,285 1,305 1,274 1,287 +25 +2.0 5,173,100
16/12/09 1,266 1,271 1,235 1,262 -4 -0.3 3,524,200
16/12/08 1,239 1,274 1,238 1,266 +44 +3.6 4,657,500

日経平均