9508 九州電力 東証1 15:00
1,198円
前日比
-14 (-1.16%)
比較される銘柄: 東電HD東北電北海電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
9.5 1.02 0.83 8.20
決算発表予定日  2017/04/28
年初来高値: 1,331 (17/01/19)
年初来安値: 1,137 (17/03/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,207 1,210 1,191 1,198 -14 -1.2 1,926,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,210 1,214 1,201 1,212 +10 +0.8 1,879,200
17/04/25 1,186 1,207 1,181 1,202 +18 +1.5 2,027,100
17/04/24 1,186 1,194 1,176 1,184 +1 +0.1 2,208,400
17/04/21 1,167 1,185 1,163 1,183 +21 +1.8 1,744,700
17/04/20 1,184 1,184 1,162 1,162 -28 -2.4 2,666,200
17/04/19 1,174 1,193 1,173 1,190 +4 +0.3 1,863,200
17/04/18 1,198 1,198 1,180 1,186 -6 -0.5 2,016,800
17/04/17 1,180 1,195 1,166 1,192 +19 +1.6 1,939,200
17/04/14 1,200 1,203 1,165 1,173 -33 -2.7 2,720,800
17/04/13 1,197 1,224 1,197 1,206 +9 +0.8 3,324,500
17/04/12 1,189 1,197 1,182 1,197 0 0.0 1,518,900
17/04/11 1,196 1,200 1,190 1,197 -2 -0.2 1,205,400
17/04/10 1,203 1,205 1,192 1,199 +4 +0.3 2,091,500
17/04/07 1,200 1,212 1,191 1,195 +4 +0.3 3,725,600
17/04/06 1,209 1,213 1,187 1,191 -13 -1.1 2,890,900
17/04/05 1,204 1,210 1,195 1,204 0 0.0 3,888,900
17/04/04 1,205 1,213 1,191 1,204 +9 +0.8 3,567,300
17/04/03 1,198 1,201 1,189 1,195 +9 +0.8 2,263,700
17/03/31 1,213 1,217 1,186 1,186 -16 -1.3 3,068,900
17/03/30 1,218 1,222 1,192 1,202 -22 -1.8 2,369,300
17/03/29 1,215 1,241 1,212 1,224 +20 +1.7 5,879,700
17/03/28 1,199 1,217 1,194 1,204 +14 +1.2 2,924,400
17/03/27 1,185 1,196 1,179 1,190 +5 +0.4 2,679,100
17/03/24 1,174 1,198 1,167 1,185 +14 +1.2 4,591,100
17/03/23 1,167 1,178 1,162 1,171 +7 +0.6 3,640,000
17/03/22 1,162 1,170 1,156 1,164 -13 -1.1 4,141,400
17/03/21 1,160 1,178 1,156 1,177 +16 +1.4 2,930,400
17/03/17 1,160 1,164 1,146 1,161 +6 +0.5 3,147,300
17/03/16 1,145 1,158 1,137 1,155 +8 +0.7 3,404,800

日経平均