年初来高値 | 1,149 | 年初来安値 | 887 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,034 | 1,017 | 1,021 | -5 | -0.5 | 735,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,034 | 1,021 | 1,026 | +1 | +0.1 | 857,700 | |
1,036 | 1,038 | 1,013 | 1,025 | -19 | -1.8 | 1,219,800 | |
1,074 | 1,076 | 1,040 | 1,044 | -16 | -1.5 | 1,337,000 | |
1,055 | 1,067 | 1,054 | 1,060 | +8 | +0.8 | 822,200 | |
1,050 | 1,058 | 1,043 | 1,052 | +15 | +1.4 | 1,303,400 | |
1,059 | 1,063 | 1,034 | 1,037 | -17 | -1.6 | 1,574,500 | |
1,043 | 1,060 | 1,041 | 1,054 | +8 | +0.8 | 1,454,300 | |
1,056 | 1,059 | 1,039 | 1,046 | -6 | -0.6 | 1,474,300 | |
1,048 | 1,054 | 1,037 | 1,052 | +9 | +0.9 | 1,081,600 | |
1,068 | 1,069 | 1,038 | 1,043 | -18 | -1.7 | 1,336,300 | |
1,087 | 1,088 | 1,056 | 1,061 | -31 | -2.8 | 1,309,200 | |
1,093 | 1,105 | 1,082 | 1,092 | -16 | -1.4 | 1,532,300 | |
1,109 | 1,116 | 1,097 | 1,108 | -17 | -1.5 | 1,437,500 | |
1,141 | 1,149 | 1,111 | 1,125 | -4 | -0.4 | 2,656,300 | |
1,125 | 1,134 | 1,120 | 1,129 | +4 | +0.4 | 2,063,600 | |
1,108 | 1,127 | 1,102 | 1,125 | +31 | +2.8 | 1,730,400 | |
1,105 | 1,107 | 1,088 | 1,094 | -8 | -0.7 | 1,401,100 | |
1,111 | 1,128 | 1,101 | 1,102 | -9 | -0.8 | 1,068,900 | |
1,094 | 1,122 | 1,091 | 1,111 | +16 | +1.5 | 1,639,000 | |
1,094 | 1,095 | 1,070 | 1,095 | +7 | +0.6 | 2,932,100 | |
1,066 | 1,093 | 1,063 | 1,088 | +19 | +1.8 | 1,801,100 | |
1,061 | 1,072 | 1,054 | 1,069 | +1 | +0.1 | 1,143,200 | |
1,070 | 1,084 | 1,062 | 1,068 | -3 | -0.3 | 1,507,100 | |
1,050 | 1,071 | 1,049 | 1,071 | +32 | +3.1 | 1,670,400 | |
1,047 | 1,049 | 1,019 | 1,039 | -20 | -1.9 | 2,020,300 | |
1,030 | 1,060 | 1,024 | 1,059 | +29 | +2.8 | 2,603,000 | |
1,014 | 1,037 | 1,007 | 1,030 | +4 | +0.4 | 2,618,100 | |
992 | 1,027 | 987 | 1,026 | +34 | +3.4 | 2,427,600 | |
956 | 994 | 954 | 992 | +45 | +4.8 | 2,180,500 |