52週高値 | 1,355.0 | 52週安値 | 716.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,355.0 | 昨年来安値 | 702.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323.0 | 1,359.5 | 1,320.0 | 1,347.0 | +30.5 | +2.3 | 3,642,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341.5 | 1,355.0 | 1,301.0 | 1,316.5 | +5.0 | +0.4 | 4,278,300 | |
1,298.0 | 1,339.5 | 1,293.0 | 1,311.5 | +11.5 | +0.9 | 5,509,400 | |
1,259.5 | 1,300.0 | 1,257.0 | 1,300.0 | +27.5 | +2.2 | 3,198,500 | |
1,270.0 | 1,299.5 | 1,253.0 | 1,272.5 | +4.0 | +0.3 | 2,665,800 | |
1,262.5 | 1,268.5 | 1,233.0 | 1,268.5 | +2.0 | +0.2 | 2,329,000 | |
1,300.0 | 1,319.0 | 1,257.0 | 1,266.5 | -16.5 | -1.3 | 3,629,100 | |
1,308.0 | 1,311.5 | 1,273.0 | 1,283.0 | -20.0 | -1.5 | 4,224,800 | |
1,284.5 | 1,313.0 | 1,269.0 | 1,303.0 | +30.0 | +2.4 | 4,062,300 | |
1,243.0 | 1,280.0 | 1,241.0 | 1,273.0 | +31.0 | +2.5 | 3,091,900 | |
1,234.0 | 1,256.5 | 1,231.5 | 1,242.0 | +13.5 | +1.1 | 2,805,800 | |
1,249.0 | 1,251.5 | 1,215.0 | 1,228.5 | -15.0 | -1.2 | 2,753,600 | |
1,219.0 | 1,249.5 | 1,210.5 | 1,243.5 | +20.0 | +1.6 | 2,236,300 | |
1,226.0 | 1,244.5 | 1,208.0 | 1,223.5 | -1.5 | -0.1 | 3,535,700 | |
1,181.5 | 1,228.0 | 1,178.5 | 1,225.0 | +49.0 | +4.2 | 2,817,400 | |
1,199.5 | 1,211.0 | 1,170.5 | 1,176.0 | -14.5 | -1.2 | 3,083,200 | |
1,172.0 | 1,202.0 | 1,168.5 | 1,190.5 | +38.5 | +3.3 | 3,214,200 | |
1,142.0 | 1,166.0 | 1,141.0 | 1,152.0 | +10.5 | +0.9 | 1,848,900 | |
1,134.5 | 1,143.5 | 1,127.5 | 1,141.5 | +13.5 | +1.2 | 1,772,300 | |
1,140.0 | 1,141.5 | 1,121.5 | 1,128.0 | -12.0 | -1.1 | 1,298,900 | |
1,120.0 | 1,140.0 | 1,108.0 | 1,140.0 | +20.0 | +1.8 | 1,429,400 | |
1,120.0 | 1,130.5 | 1,110.0 | 1,120.0 | +8.5 | +0.8 | 1,661,600 | |
1,115.0 | 1,119.5 | 1,106.0 | 1,111.5 | -5.0 | -0.4 | 1,365,600 | |
1,135.5 | 1,141.0 | 1,111.5 | 1,116.5 | -27.5 | -2.4 | 1,945,500 | |
1,124.0 | 1,153.0 | 1,120.5 | 1,144.0 | +29.0 | +2.6 | 1,987,200 | |
1,127.0 | 1,131.0 | 1,110.0 | 1,115.0 | -18.5 | -1.6 | 1,718,900 | |
1,155.0 | 1,157.5 | 1,125.5 | 1,133.5 | -22.0 | -1.9 | 2,083,500 | |
1,145.0 | 1,159.5 | 1,136.0 | 1,155.5 | -1.5 | -0.1 | 1,519,000 | |
1,164.0 | 1,174.0 | 1,157.0 | 1,157.0 | -11.0 | -0.9 | 1,612,600 | |
1,177.0 | 1,182.0 | 1,159.0 | 1,168.0 | -20.5 | -1.7 | 2,698,000 |