9508 九州電力 東証1 13:36
1,304円
前日比
+6 (+0.46%)
比較される銘柄: 東電HD東北電北海電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
1.10 3.55
年初来高値: 1,425 (17/06/05)
年初来安値: 1,137 (17/03/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,307 1,314 1,301 1,304 +6 +0.5 792,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,302 1,307 1,294 1,298 -15 -1.1 1,871,100
17/08/17 1,314 1,317 1,303 1,313 0 0.0 1,499,200
17/08/16 1,330 1,331 1,308 1,313 -21 -1.6 2,607,300
17/08/15 1,332 1,343 1,328 1,334 +8 +0.6 1,237,600
17/08/14 1,316 1,338 1,315 1,326 +1 +0.1 1,681,600
17/08/10 1,338 1,341 1,324 1,325 -14 -1.0 1,319,200
17/08/09 1,342 1,351 1,329 1,339 -9 -0.7 1,663,700
17/08/08 1,361 1,361 1,342 1,348 -6 -0.4 1,029,400
17/08/07 1,354 1,362 1,350 1,354 +8 +0.6 948,500
17/08/04 1,349 1,354 1,342 1,346 -11 -0.8 1,214,300
17/08/03 1,343 1,360 1,342 1,357 +13 +1.0 1,736,200
17/08/02 1,348 1,356 1,344 1,344 +1 +0.1 1,499,800
17/08/01 1,322 1,349 1,313 1,343 +37 +2.8 2,344,600
17/07/31 1,325 1,328 1,303 1,306 -28 -2.1 2,138,400
17/07/28 1,328 1,340 1,328 1,334 +1 +0.1 1,324,400
17/07/27 1,314 1,340 1,312 1,333 +15 +1.1 2,014,300
17/07/26 1,320 1,324 1,310 1,318 -2 -0.2 1,211,400
17/07/25 1,327 1,337 1,317 1,320 -9 -0.7 942,900
17/07/24 1,326 1,330 1,320 1,329 -6 -0.4 890,200
17/07/21 1,336 1,338 1,328 1,335 -8 -0.6 1,101,100
17/07/20 1,319 1,348 1,319 1,343 +24 +1.8 2,197,800
17/07/19 1,305 1,322 1,305 1,319 +7 +0.5 1,330,400
17/07/18 1,306 1,325 1,306 1,312 +7 +0.5 1,358,800
17/07/14 1,304 1,312 1,301 1,305 +2 +0.2 1,235,200
17/07/13 1,320 1,320 1,299 1,303 -2 -0.2 1,911,900
17/07/12 1,322 1,323 1,304 1,305 -17 -1.3 2,297,500
17/07/11 1,320 1,327 1,314 1,322 +1 +0.1 1,413,400
17/07/10 1,316 1,331 1,312 1,321 -4 -0.3 1,902,700
17/07/07 1,339 1,343 1,321 1,325 -25 -1.9 1,941,700

日経平均