52週高値 | 1,692.5 | 52週安値 | 831.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,692.5 | 年初来安値 | 993.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.5 | 1,653.5 | 1,599.5 | 1,618.0 | +24.5 | +1.5 | 8,682,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,617.5 | 1,481.0 | 1,593.5 | +127.0 | +8.7 | 16,266,600 | |
1,421.0 | 1,492.0 | 1,407.5 | 1,466.5 | +41.0 | +2.9 | 5,367,000 | |
1,427.0 | 1,441.5 | 1,412.5 | 1,425.5 | -18.0 | -1.2 | 3,134,100 | |
1,490.0 | 1,491.0 | 1,438.0 | 1,443.5 | -46.0 | -3.1 | 3,729,200 | |
1,509.0 | 1,515.5 | 1,475.0 | 1,489.5 | -6.5 | -0.4 | 4,228,200 | |
1,541.0 | 1,563.0 | 1,489.5 | 1,496.0 | -33.5 | -2.2 | 4,054,300 | |
1,525.0 | 1,578.5 | 1,517.5 | 1,529.5 | +23.5 | +1.6 | 4,216,000 | |
1,535.0 | 1,542.0 | 1,465.0 | 1,506.0 | -29.5 | -1.9 | 4,963,400 | |
1,509.0 | 1,548.5 | 1,501.0 | 1,535.5 | -4.5 | -0.3 | 6,359,200 | |
1,641.0 | 1,668.0 | 1,521.5 | 1,540.0 | -103.5 | -6.3 | 11,348,100 | |
1,650.5 | 1,692.5 | 1,634.5 | 1,643.5 | -24.5 | -1.5 | 9,649,100 | |
1,543.0 | 1,691.0 | 1,528.0 | 1,668.0 | +103.5 | +6.6 | 10,130,800 | |
1,572.0 | 1,589.0 | 1,536.5 | 1,564.5 | -7.5 | -0.5 | 4,849,900 | |
1,482.0 | 1,603.0 | 1,477.5 | 1,572.0 | +66.0 | +4.4 | 8,656,000 | |
1,440.0 | 1,515.0 | 1,431.0 | 1,506.0 | +71.0 | +4.9 | 5,850,200 | |
1,420.0 | 1,438.0 | 1,404.0 | 1,435.0 | +15.0 | +1.1 | 2,385,000 | |
1,440.0 | 1,445.0 | 1,411.5 | 1,420.0 | -12.0 | -0.8 | 3,252,800 | |
1,425.0 | 1,439.0 | 1,401.0 | 1,432.0 | +6.0 | +0.4 | 4,025,100 | |
1,385.0 | 1,450.0 | 1,372.5 | 1,426.0 | +70.5 | +5.2 | 5,662,300 | |
1,323.0 | 1,377.5 | 1,316.5 | 1,355.5 | +28.5 | +2.1 | 3,387,400 | |
1,328.0 | 1,350.5 | 1,323.5 | 1,327.0 | -1.0 | -0.1 | 1,953,400 | |
1,376.5 | 1,379.0 | 1,328.0 | 1,328.0 | -48.5 | -3.5 | 1,989,500 | |
1,357.0 | 1,385.5 | 1,350.5 | 1,376.5 | +21.5 | +1.6 | 1,760,500 | |
1,347.0 | 1,376.5 | 1,341.0 | 1,355.0 | -10.5 | -0.8 | 1,820,100 | |
1,385.5 | 1,394.5 | 1,355.0 | 1,365.5 | -13.5 | -1.0 | 2,343,500 | |
1,372.0 | 1,389.5 | 1,362.5 | 1,379.0 | -3.0 | -0.2 | 2,117,000 | |
1,395.5 | 1,397.0 | 1,378.0 | 1,382.0 | -13.5 | -1.0 | 2,471,500 | |
1,366.0 | 1,403.0 | 1,362.0 | 1,395.5 | +27.0 | +2.0 | 2,946,000 | |
1,360.0 | 1,378.0 | 1,340.5 | 1,368.5 | +21.5 | +1.6 | 2,828,900 |