9508 九州電力 東証1 15:00
1,396円
前日比
+12 (+0.87%)
比較される銘柄: 東電HD東北電北海電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
1.20 2.22
年初来高値: 1,425 (17/06/05)
年初来安値: 1,137 (17/03/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,395 1,402 1,390 1,396 +12 +0.9 2,228,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,374 1,392 1,373 1,384 +9 +0.7 1,508,300
17/06/27 1,388 1,388 1,372 1,375 -6 -0.4 1,227,900
17/06/26 1,377 1,390 1,376 1,381 +4 +0.3 1,192,100
17/06/23 1,382 1,382 1,363 1,377 -6 -0.4 1,833,500
17/06/22 1,383 1,392 1,378 1,383 -1 -0.1 1,881,300
17/06/21 1,380 1,385 1,375 1,384 +10 +0.7 2,066,600
17/06/20 1,386 1,394 1,374 1,374 -8 -0.6 1,787,500
17/06/19 1,377 1,392 1,375 1,382 +8 +0.6 1,653,800
17/06/16 1,385 1,394 1,371 1,374 -11 -0.8 2,856,100
17/06/15 1,384 1,389 1,363 1,385 -3 -0.2 2,418,700
17/06/14 1,407 1,412 1,385 1,388 -1 -0.1 2,289,100
17/06/13 1,386 1,422 1,386 1,389 -1 -0.1 3,174,900
17/06/12 1,392 1,396 1,382 1,390 -2 -0.1 1,471,500
17/06/09 1,400 1,408 1,379 1,392 -11 -0.8 2,389,500
17/06/08 1,410 1,415 1,399 1,403 -3 -0.2 2,437,700
17/06/07 1,406 1,409 1,395 1,406 -4 -0.3 1,962,400
17/06/06 1,422 1,422 1,406 1,410 -10 -0.7 2,502,400
17/06/05 1,408 1,425 1,407 1,420 +7 +0.5 1,764,200
17/06/02 1,410 1,416 1,405 1,413 +5 +0.4 2,094,500
17/06/01 1,377 1,413 1,376 1,408 +36 +2.6 3,188,400
17/05/31 1,382 1,382 1,364 1,372 -15 -1.1 2,516,400
17/05/30 1,383 1,391 1,376 1,387 +4 +0.3 2,138,800
17/05/29 1,372 1,387 1,365 1,383 +10 +0.7 2,190,200
17/05/26 1,369 1,375 1,358 1,373 +7 +0.5 2,812,400
17/05/25 1,342 1,367 1,340 1,366 +22 +1.6 2,766,600
17/05/24 1,327 1,344 1,323 1,344 +27 +2.1 2,503,000
17/05/23 1,316 1,325 1,312 1,317 +1 +0.1 1,534,000
17/05/22 1,311 1,326 1,302 1,316 +7 +0.5 1,889,100
17/05/19 1,318 1,323 1,301 1,309 -17 -1.3 2,295,700

日経平均