9508 九州電力 東証1 15:00
1,262円
前日比
-4 (-0.32%)
比較される銘柄: 東電HD東北電北海電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
10.0 1.09 2.36
年初来高値: 1,322 (16/01/04)
年初来安値: 875 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,266 1,271 1,235 1,262 -4 -0.3 3,524,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,239 1,274 1,238 1,266 +44 +3.6 4,657,500
16/12/07 1,185 1,226 1,183 1,222 +37 +3.1 3,902,600
16/12/06 1,134 1,188 1,132 1,185 +63 +5.6 3,307,900
16/12/05 1,137 1,137 1,118 1,122 -16 -1.4 1,619,800
16/12/02 1,141 1,159 1,135 1,138 +5 +0.4 1,896,300
16/12/01 1,134 1,140 1,123 1,133 +8 +0.7 1,802,900
16/11/30 1,138 1,154 1,125 1,125 -8 -0.7 2,129,500
16/11/29 1,128 1,134 1,119 1,133 +4 +0.4 1,651,300
16/11/28 1,110 1,143 1,100 1,129 +20 +1.8 2,953,000
16/11/25 1,093 1,110 1,091 1,109 +22 +2.0 1,570,600
16/11/24 1,080 1,093 1,069 1,087 +18 +1.7 1,394,300
16/11/22 1,071 1,081 1,063 1,069 -12 -1.1 1,215,900
16/11/21 1,086 1,096 1,081 1,081 -2 -0.2 1,294,600
16/11/18 1,094 1,094 1,080 1,083 -4 -0.4 1,388,600
16/11/17 1,087 1,089 1,076 1,087 +12 +1.1 1,177,000
16/11/16 1,085 1,088 1,070 1,075 -7 -0.6 1,456,000
16/11/15 1,072 1,082 1,054 1,082 +19 +1.8 2,372,900
16/11/14 1,070 1,079 1,062 1,063 +8 +0.8 1,510,800
16/11/11 1,073 1,078 1,051 1,055 -16 -1.5 1,826,100
16/11/10 1,070 1,094 1,064 1,071 +29 +2.8 2,389,600
16/11/09 1,069 1,081 1,011 1,042 -22 -2.1 3,292,200
16/11/08 1,065 1,069 1,057 1,064 +2 +0.2 1,365,500
16/11/07 1,064 1,070 1,057 1,062 +6 +0.6 1,813,300
16/11/04 1,058 1,070 1,049 1,056 +6 +0.6 2,562,400
16/11/02 1,019 1,056 1,015 1,050 +27 +2.6 3,161,100
16/11/01 980 1,033 978 1,023 +70 +7.3 3,814,300
16/10/31 965 974 949 953 -12 -1.2 1,583,600
16/10/28 968 975 960 965 +8 +0.8 2,238,100
16/10/27 955 969 954 957 +4 +0.4 1,414,000

日経平均