9508 九州電力 東証1 15:00
1,185円
前日比
+14 (+1.20%)
比較される銘柄: 東電HD東北電北海電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
9.4 1.01 0.84 3.16
昨年来高値: 1,347 (16/12/20)
昨年来安値: 875 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,174 1,198 1,167 1,185 +14 +1.2 4,591,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,167 1,178 1,162 1,171 +7 +0.6 3,640,000
17/03/22 1,162 1,170 1,156 1,164 -13 -1.1 4,141,400
17/03/21 1,160 1,178 1,156 1,177 +16 +1.4 2,930,400
17/03/17 1,160 1,164 1,146 1,161 +6 +0.5 3,147,300
17/03/16 1,145 1,158 1,137 1,155 +8 +0.7 3,404,800
17/03/15 1,153 1,165 1,141 1,147 -100 -8.0 9,141,600
17/03/14 1,252 1,257 1,244 1,247 -2 -0.2 764,800
17/03/13 1,237 1,252 1,234 1,249 +12 +1.0 1,021,200
17/03/10 1,236 1,240 1,226 1,237 +12 +1.0 1,561,300
17/03/09 1,236 1,236 1,218 1,225 -11 -0.9 1,325,000
17/03/08 1,244 1,250 1,230 1,236 -13 -1.0 1,353,600
17/03/07 1,251 1,260 1,243 1,249 -12 -1.0 1,392,400
17/03/06 1,265 1,270 1,256 1,261 -12 -0.9 865,900
17/03/03 1,266 1,283 1,265 1,273 +13 +1.0 1,357,700
17/03/02 1,264 1,265 1,256 1,260 +5 +0.4 1,057,800
17/03/01 1,264 1,266 1,241 1,255 +5 +0.4 1,566,700
17/02/28 1,252 1,264 1,246 1,250 +5 +0.4 1,737,900
17/02/27 1,252 1,253 1,237 1,245 -14 -1.1 1,189,300
17/02/24 1,257 1,269 1,250 1,259 +1 +0.1 1,642,400
17/02/23 1,260 1,260 1,238 1,258 +4 +0.3 1,399,200
17/02/22 1,265 1,278 1,251 1,254 -11 -0.9 1,807,500
17/02/21 1,240 1,265 1,240 1,265 +22 +1.8 1,778,900
17/02/20 1,232 1,245 1,222 1,243 +5 +0.4 1,214,200
17/02/17 1,238 1,246 1,225 1,238 -2 -0.2 2,190,500
17/02/16 1,248 1,254 1,236 1,240 +7 +0.6 1,896,300
17/02/15 1,241 1,243 1,230 1,233 +5 +0.4 1,389,900
17/02/14 1,244 1,248 1,226 1,228 -6 -0.5 1,336,000
17/02/13 1,245 1,248 1,229 1,234 0 0.0 941,300
17/02/10 1,221 1,234 1,217 1,234 +23 +1.9 1,528,600

日経平均