52週高値 | 1,958.0 | 52週安値 | 1,127.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,958.0 | 昨年来安値 | 993.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303.0 | 1,314.0 | 1,280.0 | 1,280.5 | -22.0 | -1.7 | 1,234,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297.0 | 1,309.0 | 1,284.0 | 1,302.5 | +4.5 | +0.3 | 1,101,400 | |
1,300.0 | 1,319.0 | 1,294.5 | 1,298.0 | +3.5 | +0.3 | 1,242,500 | |
1,302.0 | 1,311.0 | 1,292.0 | 1,294.5 | -8.0 | -0.6 | 1,095,400 | |
1,297.0 | 1,307.0 | 1,294.0 | 1,302.5 | +6.0 | +0.5 | 1,069,300 | |
1,307.0 | 1,307.0 | 1,288.0 | 1,296.5 | -6.5 | -0.5 | 1,442,000 | |
1,299.5 | 1,307.0 | 1,296.5 | 1,303.0 | +7.5 | +0.6 | 1,091,100 | |
1,310.0 | 1,311.0 | 1,293.0 | 1,295.5 | -11.5 | -0.9 | 1,155,200 | |
1,303.0 | 1,315.0 | 1,299.0 | 1,307.0 | +16.0 | +1.2 | 1,813,200 | |
1,278.5 | 1,291.0 | 1,264.0 | 1,291.0 | +15.0 | +1.2 | 1,684,300 | |
1,290.0 | 1,291.0 | 1,269.0 | 1,276.0 | -11.5 | -0.9 | 2,912,800 | |
1,335.0 | 1,335.0 | 1,284.0 | 1,287.5 | -61.0 | -4.5 | 4,516,300 | |
1,339.0 | 1,355.0 | 1,334.0 | 1,348.5 | +5.5 | +0.4 | 2,681,100 | |
1,327.0 | 1,344.0 | 1,325.5 | 1,343.0 | +6.0 | +0.4 | 1,269,500 | |
1,323.5 | 1,340.0 | 1,312.0 | 1,337.0 | +13.5 | +1.0 | 1,325,400 | |
1,354.0 | 1,354.0 | 1,323.5 | 1,323.5 | -47.0 | -3.4 | 4,389,200 | |
1,377.5 | 1,382.0 | 1,358.0 | 1,370.5 | +14.0 | +1.0 | 1,218,400 | |
1,351.5 | 1,387.0 | 1,345.5 | 1,356.5 | +12.0 | +0.9 | 2,215,000 | |
1,363.0 | 1,364.0 | 1,338.5 | 1,344.5 | -25.5 | -1.9 | 1,740,500 | |
1,351.0 | 1,379.5 | 1,344.5 | 1,370.0 | +28.5 | +2.1 | 1,824,500 | |
1,366.0 | 1,367.0 | 1,336.0 | 1,341.5 | -16.0 | -1.2 | 1,176,200 | |
1,339.5 | 1,360.0 | 1,336.0 | 1,357.5 | +16.5 | +1.2 | 814,800 | |
1,326.0 | 1,351.5 | 1,322.0 | 1,341.0 | +16.0 | +1.2 | 1,673,000 | |
1,334.0 | 1,337.0 | 1,314.5 | 1,325.0 | +2.5 | +0.2 | 1,061,400 | |
1,315.0 | 1,325.0 | 1,312.5 | 1,322.5 | +7.5 | +0.6 | 1,363,700 | |
1,344.0 | 1,350.0 | 1,306.0 | 1,315.0 | -40.5 | -3.0 | 2,499,600 | |
1,366.0 | 1,369.0 | 1,351.0 | 1,355.5 | -11.5 | -0.8 | 1,104,500 | |
1,406.0 | 1,406.0 | 1,367.0 | 1,367.0 | -42.5 | -3.0 | 1,384,900 | |
1,411.0 | 1,444.5 | 1,406.5 | 1,409.5 | +6.5 | +0.5 | 1,759,300 | |
1,413.0 | 1,413.0 | 1,389.0 | 1,403.0 | -10.5 | -0.7 | 1,636,700 |