52週高値 | 1,692.5 | 52週安値 | 780.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,692.5 | 年初来安値 | 993.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535.0 | 1,542.0 | 1,465.0 | 1,506.0 | -29.5 | -1.9 | 4,963,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803.0 | 807.0 | 798.0 | 806.0 | +1.0 | +0.1 | 1,882,300 | |
806.0 | 814.0 | 800.0 | 805.0 | -1.0 | -0.1 | 1,879,300 | |
808.0 | 812.0 | 801.0 | 806.0 | 0.0 | 0.0 | 1,415,200 | |
812.0 | 814.0 | 804.0 | 806.0 | 0.0 | 0.0 | 1,705,600 | |
785.0 | 806.0 | 784.0 | 806.0 | +23.0 | +2.9 | 2,932,200 | |
785.0 | 785.0 | 779.0 | 783.0 | 0.0 | 0.0 | 940,400 | |
779.0 | 783.0 | 775.0 | 783.0 | -2.0 | -0.3 | 1,149,900 | |
781.0 | 786.0 | 778.0 | 785.0 | +9.0 | +1.2 | 1,595,400 | |
780.0 | 780.0 | 768.0 | 776.0 | -3.0 | -0.4 | 1,289,000 | |
773.0 | 781.0 | 772.0 | 779.0 | +7.0 | +0.9 | 1,413,900 | |
776.0 | 776.0 | 769.0 | 772.0 | -1.0 | -0.1 | 945,500 | |
772.0 | 775.0 | 765.0 | 773.0 | +5.0 | +0.7 | 1,596,800 | |
765.0 | 771.0 | 761.0 | 768.0 | +2.0 | +0.3 | 940,400 | |
768.0 | 780.0 | 763.0 | 766.0 | +9.0 | +1.2 | 1,556,000 | |
770.0 | 770.0 | 752.0 | 757.0 | -17.0 | -2.2 | 2,545,600 | |
767.0 | 782.0 | 765.0 | 774.0 | +10.0 | +1.3 | 1,805,500 | |
780.0 | 780.0 | 759.0 | 764.0 | -16.0 | -2.1 | 2,470,100 | |
772.0 | 787.0 | 767.0 | 780.0 | +12.0 | +1.6 | 2,545,400 | |
760.0 | 769.0 | 760.0 | 768.0 | +11.0 | +1.5 | 1,995,100 | |
759.0 | 767.0 | 751.0 | 757.0 | +3.0 | +0.4 | 2,522,400 | |
750.0 | 759.0 | 747.0 | 754.0 | +3.0 | +0.4 | 2,088,000 | |
744.0 | 751.0 | 742.0 | 751.0 | +8.0 | +1.1 | 2,488,600 | |
739.0 | 745.0 | 727.0 | 743.0 | +8.0 | +1.1 | 2,058,400 | |
745.0 | 746.0 | 733.0 | 735.0 | -1.0 | -0.1 | 2,053,100 | |
725.0 | 738.0 | 725.0 | 736.0 | +8.0 | +1.1 | 1,507,200 | |
717.0 | 729.0 | 716.0 | 728.0 | +5.0 | +0.7 | 1,577,800 | |
732.0 | 733.0 | 719.0 | 723.0 | -3.0 | -0.4 | 1,825,100 | |
733.0 | 734.0 | 724.0 | 726.0 | -11.0 | -1.5 | 1,497,600 | |
744.0 | 755.0 | 736.0 | 737.0 | -1.0 | -0.1 | 2,725,900 | |
729.0 | 739.0 | 722.0 | 738.0 | 0.0 | 0.0 | 1,580,500 |