52週高値 | 1,692.5 | 52週安値 | 780.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,692.5 | 年初来安値 | 993.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541.0 | 1,563.0 | 1,489.5 | 1,496.0 | -33.5 | -2.2 | 4,054,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996.9 | 1,022.5 | 996.6 | 1,007.5 | +16.7 | +1.7 | 2,543,500 | |
979.6 | 999.9 | 975.2 | 990.8 | +11.6 | +1.2 | 2,639,700 | |
968.1 | 979.7 | 963.1 | 979.2 | +10.8 | +1.1 | 1,237,800 | |
975.5 | 979.8 | 964.0 | 968.4 | -7.7 | -0.8 | 1,921,300 | |
978.9 | 982.7 | 968.3 | 976.1 | -3.4 | -0.3 | 1,709,600 | |
975.0 | 984.0 | 970.2 | 979.5 | +6.0 | +0.6 | 2,208,000 | |
960.1 | 977.4 | 957.0 | 973.5 | +11.7 | +1.2 | 2,081,100 | |
959.6 | 967.8 | 953.2 | 961.8 | +1.2 | +0.1 | 1,634,300 | |
963.0 | 966.9 | 955.6 | 960.6 | -2.9 | -0.3 | 4,759,700 | |
947.8 | 965.9 | 946.0 | 963.5 | +16.0 | +1.7 | 2,053,200 | |
940.3 | 947.9 | 940.2 | 947.5 | +12.4 | +1.3 | 1,087,700 | |
932.4 | 936.9 | 924.3 | 935.1 | -3.1 | -0.3 | 952,100 | |
928.0 | 941.9 | 926.0 | 938.2 | +9.7 | +1.0 | 1,644,300 | |
909.9 | 931.4 | 909.4 | 928.5 | +17.8 | +2.0 | 1,585,300 | |
912.5 | 912.9 | 902.1 | 910.7 | +0.2 | 0.0 | 1,005,500 | |
910.0 | 923.1 | 907.8 | 910.5 | +10.6 | +1.2 | 1,688,400 | |
910.0 | 910.3 | 895.8 | 899.9 | -16.1 | -1.8 | 2,150,300 | |
923.7 | 926.4 | 910.0 | 916.0 | -6.6 | -0.7 | 1,270,200 | |
905.9 | 925.2 | 905.0 | 922.6 | +7.0 | +0.8 | 1,263,500 | |
901.0 | 918.2 | 899.2 | 915.6 | +4.4 | +0.5 | 1,238,100 | |
919.0 | 923.6 | 898.2 | 911.2 | -4.7 | -0.5 | 1,784,100 | |
924.3 | 926.9 | 913.3 | 915.9 | -6.5 | -0.7 | 1,346,200 | |
921.2 | 925.0 | 913.5 | 922.4 | +2.6 | +0.3 | 1,441,900 | |
907.5 | 920.6 | 907.4 | 919.8 | +19.2 | +2.1 | 1,968,700 | |
918.0 | 918.2 | 897.7 | 900.6 | -22.0 | -2.4 | 2,537,400 | |
921.0 | 931.2 | 915.7 | 922.6 | -3.0 | -0.3 | 1,791,100 | |
941.1 | 947.9 | 923.5 | 925.6 | -21.2 | -2.2 | 2,247,800 | |
983.0 | 984.0 | 945.3 | 946.8 | -40.2 | -4.1 | 3,746,400 | |
952.4 | 994.9 | 946.5 | 987.0 | +20.7 | +2.1 | 4,843,500 | |
964.6 | 975.4 | 953.6 | 966.3 | +25.3 | +2.7 | 3,218,600 |