52週高値 | 1,692.5 | 52週安値 | 834.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,692.5 | 年初来安値 | 993.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.5 | 1,614.0 | 1,556.0 | 1,597.5 | -18.0 | -1.1 | 3,085,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164.0 | 1,174.0 | 1,157.0 | 1,157.0 | -11.0 | -0.9 | 1,612,600 | |
1,177.0 | 1,182.0 | 1,159.0 | 1,168.0 | -20.5 | -1.7 | 2,698,000 | |
1,209.0 | 1,213.0 | 1,166.0 | 1,188.5 | -9.5 | -0.8 | 3,383,300 | |
1,194.0 | 1,226.0 | 1,150.0 | 1,198.0 | +89.5 | +8.1 | 7,627,800 | |
1,100.0 | 1,117.5 | 1,088.5 | 1,108.5 | +20.5 | +1.9 | 2,781,200 | |
1,100.0 | 1,100.0 | 1,078.0 | 1,088.0 | -13.5 | -1.2 | 2,024,500 | |
1,060.0 | 1,102.5 | 1,060.0 | 1,101.5 | +42.5 | +4.0 | 2,662,500 | |
1,084.0 | 1,084.0 | 1,058.5 | 1,059.0 | -28.5 | -2.6 | 1,640,100 | |
1,054.0 | 1,087.5 | 1,051.5 | 1,087.5 | +32.5 | +3.1 | 2,303,200 | |
1,056.5 | 1,065.5 | 1,048.0 | 1,055.0 | +0.5 | 0.0 | 1,504,700 | |
1,067.0 | 1,074.0 | 1,048.0 | 1,054.5 | -15.5 | -1.4 | 1,764,100 | |
1,054.5 | 1,070.0 | 1,045.0 | 1,070.0 | +15.5 | +1.5 | 1,532,100 | |
1,058.0 | 1,058.0 | 1,035.5 | 1,054.5 | -3.5 | -0.3 | 1,379,100 | |
1,047.0 | 1,060.5 | 1,044.0 | 1,058.0 | +5.0 | +0.5 | 1,298,700 | |
1,064.0 | 1,077.0 | 1,052.0 | 1,053.0 | -13.5 | -1.3 | 1,989,100 | |
1,077.5 | 1,083.5 | 1,052.5 | 1,066.5 | -11.0 | -1.0 | 1,598,900 | |
1,054.0 | 1,078.5 | 1,054.0 | 1,077.5 | +23.0 | +2.2 | 1,170,500 | |
1,057.5 | 1,061.5 | 1,050.5 | 1,054.5 | -7.0 | -0.7 | 1,094,400 | |
1,048.0 | 1,073.0 | 1,048.0 | 1,061.5 | +11.0 | +1.0 | 1,372,000 | |
1,055.0 | 1,062.0 | 1,044.5 | 1,050.5 | -3.5 | -0.3 | 1,155,100 | |
1,067.0 | 1,074.0 | 1,048.5 | 1,054.0 | -14.0 | -1.3 | 1,674,900 | |
1,050.0 | 1,068.0 | 1,039.5 | 1,068.0 | +26.5 | +2.5 | 1,707,500 | |
1,013.0 | 1,045.0 | 993.3 | 1,041.5 | +20.5 | +2.0 | 1,756,800 | |
1,014.0 | 1,029.5 | 1,013.0 | 1,021.0 | +6.5 | +0.6 | 1,395,500 | |
1,010.5 | 1,019.0 | 1,006.0 | 1,014.5 | +2.5 | +0.2 | 934,200 | |
985.0 | 1,015.0 | 985.0 | 1,012.0 | +28.3 | +2.9 | 1,830,700 | |
988.0 | 991.4 | 979.7 | 983.7 | -3.8 | -0.4 | 1,071,500 | |
997.5 | 999.0 | 986.4 | 987.5 | -3.3 | -0.3 | 820,400 | |
984.1 | 994.8 | 982.0 | 990.8 | +10.8 | +1.1 | 1,192,400 | |
986.4 | 992.8 | 979.3 | 980.0 | -5.6 | -0.6 | 1,810,700 |