52週高値 | 1,958.0 | 52週安値 | 878.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 993.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629.0 | 1,636.0 | 1,487.5 | 1,493.0 | -129.5 | -8.0 | 14,477,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,674.0 | 1,559.5 | 1,622.5 | +38.5 | +2.4 | 14,333,200 | |
1,583.5 | 1,593.0 | 1,531.5 | 1,584.0 | -8.0 | -0.5 | 15,890,200 | |
1,679.0 | 1,682.0 | 1,583.0 | 1,592.0 | -65.0 | -3.9 | 13,230,600 | |
1,648.5 | 1,694.0 | 1,622.5 | 1,657.0 | +6.0 | +0.4 | 14,029,300 | |
1,746.5 | 1,748.0 | 1,641.5 | 1,651.0 | -112.0 | -6.4 | 17,534,800 | |
1,787.0 | 1,838.5 | 1,705.0 | 1,763.0 | -42.5 | -2.4 | 21,339,900 | |
1,854.0 | 1,902.0 | 1,700.0 | 1,805.5 | -26.0 | -1.4 | 35,655,300 | |
1,785.5 | 1,958.0 | 1,765.5 | 1,831.5 | +71.5 | +4.1 | 38,010,900 | |
1,664.5 | 1,808.5 | 1,638.0 | 1,760.0 | +122.0 | +7.4 | 23,377,600 | |
1,596.0 | 1,649.5 | 1,549.0 | 1,638.0 | +38.0 | +2.4 | 13,482,500 | |
1,612.0 | 1,629.5 | 1,556.0 | 1,600.0 | -18.0 | -1.1 | 11,011,900 | |
1,421.0 | 1,653.5 | 1,407.5 | 1,618.0 | +192.5 | +13.5 | 30,316,100 | |
1,525.0 | 1,578.5 | 1,412.5 | 1,425.5 | -80.5 | -5.3 | 19,361,800 | |
1,543.0 | 1,692.5 | 1,465.0 | 1,506.0 | -58.5 | -3.7 | 42,450,600 | |
1,440.0 | 1,603.0 | 1,404.0 | 1,564.5 | +132.5 | +9.3 | 24,993,900 | |
1,376.5 | 1,450.0 | 1,316.5 | 1,432.0 | +55.5 | +4.0 | 17,017,700 | |
1,395.5 | 1,397.0 | 1,341.0 | 1,376.5 | -19.0 | -1.4 | 10,512,600 | |
1,341.5 | 1,403.0 | 1,301.0 | 1,395.5 | +84.0 | +6.4 | 13,695,500 | |
1,300.0 | 1,339.5 | 1,233.0 | 1,311.5 | +28.5 | +2.2 | 17,331,800 | |
1,249.0 | 1,313.0 | 1,215.0 | 1,283.0 | +39.5 | +3.2 | 16,938,400 | |
1,172.0 | 1,249.5 | 1,168.5 | 1,243.5 | +91.5 | +7.9 | 14,886,800 | |
1,120.0 | 1,166.0 | 1,108.0 | 1,152.0 | +32.0 | +2.9 | 6,349,500 | |
1,124.0 | 1,153.0 | 1,106.0 | 1,120.0 | +5.0 | +0.4 | 6,959,900 | |
1,177.0 | 1,182.0 | 1,110.0 | 1,115.0 | -73.5 | -6.2 | 9,632,000 | |
1,060.0 | 1,226.0 | 1,060.0 | 1,188.5 | +129.5 | +12.2 | 18,479,300 | |
1,054.5 | 1,087.5 | 1,045.0 | 1,059.0 | +4.5 | +0.4 | 8,744,200 | |
1,054.0 | 1,083.5 | 1,035.5 | 1,054.5 | 0.0 | 0.0 | 7,436,300 | |
1,067.0 | 1,074.0 | 1,044.5 | 1,054.5 | -13.5 | -1.3 | 5,296,400 | |
1,013.0 | 1,068.0 | 993.3 | 1,068.0 | +47.0 | +4.6 | 3,464,300 |