52週高値 | 1,692.5 | 52週安値 | 831.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,692.5 | 年初来安値 | 993.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421.0 | 1,653.5 | 1,407.5 | 1,618.0 | +192.5 | +13.5 | 30,316,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324.0 | 1,344.0 | 1,316.0 | 1,319.0 | +5.0 | +0.4 | 6,310,600 | |
1,341.0 | 1,343.0 | 1,295.0 | 1,314.0 | -12.0 | -0.9 | 6,596,700 | |
1,313.0 | 1,344.0 | 1,298.0 | 1,326.0 | +19.0 | +1.5 | 7,631,700 | |
1,362.0 | 1,369.0 | 1,296.0 | 1,307.0 | -59.0 | -4.3 | 8,823,400 | |
1,382.0 | 1,388.0 | 1,359.0 | 1,366.0 | -10.0 | -0.7 | 7,074,600 | |
1,378.0 | 1,387.0 | 1,353.0 | 1,376.0 | -3.0 | -0.2 | 8,308,200 | |
1,330.0 | 1,382.0 | 1,314.0 | 1,379.0 | +57.0 | +4.3 | 10,259,500 | |
1,285.0 | 1,330.0 | 1,285.0 | 1,322.0 | +13.0 | +1.0 | 1,985,000 | |
1,287.0 | 1,329.0 | 1,261.0 | 1,309.0 | +3.0 | +0.2 | 7,623,700 | |
1,373.0 | 1,391.0 | 1,302.0 | 1,306.0 | -61.0 | -4.5 | 10,410,200 | |
1,358.0 | 1,385.0 | 1,336.0 | 1,367.0 | +12.0 | +0.9 | 9,425,400 | |
1,346.0 | 1,364.0 | 1,323.0 | 1,355.0 | +22.0 | +1.7 | 8,793,400 | |
1,375.0 | 1,380.0 | 1,329.0 | 1,333.0 | -43.0 | -3.1 | 11,550,100 | |
1,352.0 | 1,380.0 | 1,346.0 | 1,376.0 | +20.0 | +1.5 | 7,136,800 | |
1,346.0 | 1,365.0 | 1,316.0 | 1,356.0 | -2.0 | -0.1 | 9,152,200 | |
1,295.0 | 1,367.0 | 1,285.0 | 1,358.0 | +55.0 | +4.2 | 8,053,000 | |
1,323.0 | 1,348.0 | 1,291.0 | 1,303.0 | -13.0 | -1.0 | 14,446,000 | |
1,341.0 | 1,357.0 | 1,304.0 | 1,316.0 | -23.0 | -1.7 | 8,694,200 | |
1,325.0 | 1,357.0 | 1,320.0 | 1,339.0 | 0.0 | 0.0 | 7,860,500 | |
1,387.0 | 1,390.0 | 1,335.0 | 1,339.0 | -48.0 | -3.5 | 9,233,600 | |
1,373.0 | 1,395.0 | 1,358.0 | 1,387.0 | +16.0 | +1.2 | 10,547,400 | |
1,353.0 | 1,375.0 | 1,336.0 | 1,371.0 | +29.0 | +2.2 | 10,771,500 | |
1,284.0 | 1,350.0 | 1,284.0 | 1,342.0 | +63.0 | +4.9 | 11,342,800 | |
1,260.0 | 1,304.0 | 1,256.0 | 1,279.0 | +17.0 | +1.3 | 8,497,500 | |
1,240.0 | 1,263.0 | 1,220.0 | 1,262.0 | +16.0 | +1.3 | 7,908,900 | |
1,251.0 | 1,260.0 | 1,240.0 | 1,246.0 | +5.0 | +0.4 | 11,219,600 | |
1,262.0 | 1,271.0 | 1,217.0 | 1,241.0 | -22.0 | -1.7 | 8,521,100 | |
1,237.0 | 1,270.0 | 1,223.0 | 1,263.0 | +23.0 | +1.9 | 9,367,800 | |
1,280.0 | 1,284.0 | 1,236.0 | 1,240.0 | -40.0 | -3.1 | 6,571,800 | |
1,344.0 | 1,347.0 | 1,274.0 | 1,280.0 | - | - | 9,054,100 |