52週高値 | 1,692.5 | 52週安値 | 834.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,692.5 | 年初来安値 | 993.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,653.5 | 1,481.0 | 1,578.0 | +111.5 | +7.6 | 29,192,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 845.0 | 805.0 | 811.0 | +8.0 | +1.0 | 32,913,500 | |
845.0 | 876.0 | 791.0 | 803.0 | -46.0 | -5.4 | 45,777,100 | |
841.0 | 894.0 | 837.0 | 849.0 | +9.0 | +1.1 | 53,672,600 | |
831.0 | 867.0 | 830.0 | 840.0 | +10.0 | +1.2 | 32,133,200 | |
857.0 | 873.0 | 824.0 | 830.0 | -25.0 | -2.9 | 40,803,000 | |
890.0 | 893.0 | 854.0 | 855.0 | -30.0 | -3.4 | 53,197,000 | |
1,027.0 | 1,044.0 | 870.0 | 885.0 | -113.0 | -11.3 | 85,164,800 | |
1,087.0 | 1,088.0 | 975.0 | 998.0 | -94.0 | -8.6 | 25,883,000 | |
917.0 | 1,149.0 | 916.0 | 1,092.0 | +177.0 | +19.3 | 42,591,200 | |
924.0 | 969.0 | 906.0 | 915.0 | -54.0 | -5.6 | 24,044,800 | |
898.0 | 1,068.0 | 887.0 | 969.0 | +81.0 | +9.1 | 32,064,300 | |
883.0 | 899.0 | 842.0 | 888.0 | +7.0 | +0.8 | 29,979,600 | |
883.0 | 962.0 | 875.0 | 881.0 | +5.0 | +0.6 | 25,698,600 | |
966.0 | 977.0 | 873.0 | 876.0 | -81.0 | -8.5 | 21,161,300 | |
939.0 | 994.0 | 932.0 | 957.0 | +18.0 | +1.9 | 22,349,900 | |
912.0 | 969.0 | 900.0 | 939.0 | +55.0 | +6.2 | 16,691,100 | |
903.0 | 948.0 | 870.0 | 884.0 | -21.0 | -2.3 | 25,640,700 | |
907.0 | 933.0 | 868.0 | 905.0 | +9.0 | +1.0 | 27,230,700 | |
848.0 | 925.0 | 823.0 | 896.0 | +43.0 | +5.0 | 24,002,900 | |
857.0 | 926.0 | 829.0 | 853.0 | -16.0 | -1.8 | 34,092,600 | |
764.0 | 901.0 | 686.0 | 869.0 | +87.0 | +11.1 | 59,667,800 | |
880.0 | 939.0 | 777.0 | 782.0 | -118.0 | -13.1 | 31,774,400 | |
940.0 | 948.0 | 875.0 | 900.0 | -45.0 | -4.8 | 32,685,500 | |
972.0 | 985.0 | 928.0 | 945.0 | -19.0 | -2.0 | 29,806,800 | |
988.0 | 1,029.0 | 921.0 | 964.0 | -118.0 | -10.9 | 44,381,300 | |
1,034.0 | 1,099.0 | 1,031.0 | 1,082.0 | +62.0 | +6.1 | 23,391,100 | |
1,040.0 | 1,120.0 | 1,008.0 | 1,020.0 | -29.0 | -2.8 | 27,171,700 | |
1,032.0 | 1,063.0 | 1,010.0 | 1,049.0 | -34.0 | -3.1 | 20,592,700 | |
1,067.0 | 1,105.0 | 1,013.0 | 1,083.0 | +25.0 | +2.4 | 24,846,700 | |
1,066.0 | 1,106.0 | 1,031.0 | 1,058.0 | -13.0 | -1.2 | 24,862,900 |