52週高値 | 1,692.5 | 52週安値 | 831.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,692.5 | 年初来安値 | 993.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,653.5 | 1,481.0 | 1,615.5 | +149.0 | +10.2 | 28,368,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,085.0 | 1,010.0 | 1,061.0 | +19.0 | +1.8 | 20,898,200 | |
1,228.0 | 1,239.0 | 1,030.0 | 1,042.0 | -211.0 | -16.8 | 23,064,200 | |
1,269.0 | 1,338.0 | 1,224.0 | 1,253.0 | -10.0 | -0.8 | 27,163,300 | |
1,217.0 | 1,312.0 | 1,050.0 | 1,263.0 | +49.0 | +4.0 | 39,298,300 | |
1,474.0 | 1,516.0 | 1,214.0 | 1,214.0 | -233.0 | -16.1 | 50,735,300 | |
1,230.0 | 1,465.0 | 1,021.0 | 1,447.0 | +216.0 | +17.5 | 63,807,900 | |
1,519.0 | 1,546.0 | 1,195.0 | 1,231.0 | -265.0 | -17.7 | 35,915,600 | |
1,620.0 | 1,665.0 | 1,472.0 | 1,496.0 | -129.0 | -7.9 | 30,916,000 | |
1,898.0 | 1,910.0 | 1,461.0 | 1,625.0 | -273.0 | -14.4 | 31,205,700 | |
1,846.0 | 1,929.0 | 1,839.0 | 1,898.0 | +52.0 | +2.8 | 17,945,000 | |
1,838.0 | 1,887.0 | 1,824.0 | 1,846.0 | +26.0 | +1.4 | 15,720,900 | |
1,854.0 | 1,866.0 | 1,811.0 | 1,820.0 | -36.0 | -1.9 | 27,898,800 | |
1,897.0 | 1,939.0 | 1,856.0 | 1,856.0 | -51.0 | -2.7 | 15,064,500 | |
1,906.0 | 1,917.0 | 1,803.0 | 1,907.0 | +1.0 | +0.1 | 20,422,200 | |
1,991.0 | 2,040.0 | 1,900.0 | 1,906.0 | -92.0 | -4.6 | 18,412,100 | |
1,945.0 | 2,018.0 | 1,925.0 | 1,998.0 | +43.0 | +2.2 | 14,655,300 | |
1,973.0 | 2,026.0 | 1,942.0 | 1,955.0 | -35.0 | -1.8 | 14,853,200 | |
1,872.0 | 2,001.0 | 1,858.0 | 1,990.0 | +118.0 | +6.3 | 18,945,100 | |
1,901.0 | 1,923.0 | 1,848.0 | 1,872.0 | -30.0 | -1.6 | 19,913,400 | |
2,035.0 | 2,040.0 | 1,897.0 | 1,902.0 | -133.0 | -6.5 | 21,881,400 | |
2,013.0 | 2,048.0 | 1,984.0 | 2,035.0 | +39.0 | +2.0 | 18,687,700 | |
1,920.0 | 2,011.0 | 1,891.0 | 1,996.0 | +37.0 | +1.9 | 14,078,300 | |
1,930.0 | 2,014.0 | 1,916.0 | 1,959.0 | +45.0 | +2.4 | 13,695,900 | |
1,900.0 | 1,973.0 | 1,882.0 | 1,914.0 | +15.0 | +0.8 | 18,796,400 | |
1,830.0 | 1,902.0 | 1,768.0 | 1,899.0 | +53.0 | +2.9 | 21,210,600 | |
2,030.0 | 2,040.0 | 1,814.0 | 1,846.0 | -189.0 | -9.3 | 26,138,400 | |
2,055.0 | 2,075.0 | 2,010.0 | 2,035.0 | -20.0 | -1.0 | 10,783,800 | |
2,055.0 | 2,080.0 | 1,992.0 | 2,055.0 | +15.0 | +0.7 | 13,021,800 | |
2,080.0 | 2,115.0 | 2,020.0 | 2,040.0 | -35.0 | -1.7 | 16,207,300 | |
2,000.0 | 2,090.0 | 1,981.0 | 2,075.0 | +75.0 | +3.8 | 25,005,300 |