52週高値 | 1,692.5 | 52週安値 | 831.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,692.5 | 年初来安値 | 993.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,653.5 | 1,481.0 | 1,615.5 | +149.0 | +10.2 | 28,368,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,165.0 | 1,057.0 | 1,120.0 | +89.0 | +8.6 | 43,365,500 | |
1,261.0 | 1,261.0 | 996.0 | 1,031.0 | -231.0 | -18.3 | 53,456,500 | |
1,293.0 | 1,430.0 | 1,192.0 | 1,262.0 | -44.0 | -3.4 | 50,886,200 | |
1,166.0 | 1,327.0 | 1,068.0 | 1,306.0 | +119.0 | +10.0 | 40,172,800 | |
1,340.0 | 1,354.0 | 1,162.0 | 1,187.0 | -155.0 | -11.5 | 30,219,700 | |
1,335.0 | 1,359.0 | 1,230.0 | 1,342.0 | +15.0 | +1.1 | 22,032,600 | |
1,373.0 | 1,398.0 | 1,286.0 | 1,327.0 | -52.0 | -3.8 | 18,401,900 | |
1,389.0 | 1,496.0 | 1,351.0 | 1,379.0 | -22.0 | -1.6 | 26,329,000 | |
1,276.0 | 1,456.0 | 1,240.0 | 1,401.0 | +124.0 | +9.7 | 30,693,400 | |
1,366.0 | 1,500.0 | 1,234.0 | 1,277.0 | -88.0 | -6.4 | 40,358,900 | |
1,514.0 | 1,558.0 | 1,331.0 | 1,365.0 | -131.0 | -8.8 | 48,181,800 | |
1,355.0 | 1,520.0 | 1,200.0 | 1,496.0 | +97.0 | +6.9 | 59,527,000 | |
1,346.0 | 1,613.0 | 1,225.0 | 1,399.0 | +54.0 | +4.0 | 85,546,300 | |
980.0 | 1,660.0 | 880.0 | 1,345.0 | +368.0 | +37.7 | 119,175,900 | |
901.0 | 980.0 | 830.0 | 977.0 | +88.0 | +9.9 | 47,243,000 | |
894.0 | 942.0 | 817.0 | 889.0 | +10.0 | +1.1 | 49,080,200 | |
1,017.0 | 1,058.0 | 850.0 | 879.0 | -104.0 | -10.6 | 59,578,900 | |
760.0 | 1,035.0 | 711.0 | 983.0 | +211.0 | +27.3 | 91,518,700 | |
607.0 | 821.0 | 560.0 | 772.0 | +167.0 | +27.6 | 87,007,300 | |
648.0 | 754.0 | 580.0 | 605.0 | -39.0 | -6.1 | 92,251,200 | |
591.0 | 659.0 | 454.0 | 644.0 | +51.0 | +8.6 | 103,944,200 | |
604.0 | 740.0 | 549.0 | 593.0 | -20.0 | -3.3 | 74,871,600 | |
954.0 | 957.0 | 569.0 | 613.0 | -332.0 | -35.1 | 46,141,900 | |
945.0 | 950.0 | 892.0 | 945.0 | -9.0 | -0.9 | 35,199,200 | |
1,055.0 | 1,066.0 | 912.0 | 954.0 | -107.0 | -10.1 | 38,600,100 | |
1,188.0 | 1,222.0 | 1,020.0 | 1,061.0 | -118.0 | -10.0 | 24,386,500 | |
1,210.0 | 1,267.0 | 1,166.0 | 1,179.0 | -16.0 | -1.3 | 24,007,500 | |
1,103.0 | 1,253.0 | 1,052.0 | 1,195.0 | +100.0 | +9.1 | 27,103,900 | |
1,115.0 | 1,170.0 | 1,087.0 | 1,095.0 | -7.0 | -0.6 | 17,936,800 | |
1,067.0 | 1,102.0 | 1,045.0 | 1,102.0 | +41.0 | +3.9 | 18,304,600 |