52週高値 | 1,692.5 | 52週安値 | 831.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,692.5 | 年初来安値 | 993.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,653.5 | 1,481.0 | 1,615.5 | +149.0 | +10.2 | 28,368,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980.0 | 1,154.0 | 978.0 | 1,125.0 | +172.0 | +18.0 | 40,339,000 | |
943.0 | 975.0 | 900.0 | 953.0 | +7.0 | +0.7 | 29,608,200 | |
987.0 | 1,029.0 | 927.0 | 946.0 | -17.0 | -1.8 | 34,195,800 | |
970.0 | 974.0 | 875.0 | 963.0 | -3.0 | -0.3 | 32,411,300 | |
1,030.0 | 1,031.0 | 912.0 | 966.0 | -56.0 | -5.5 | 41,757,500 | |
1,124.0 | 1,127.0 | 932.0 | 1,022.0 | -103.0 | -9.2 | 37,762,600 | |
1,080.0 | 1,149.0 | 1,066.0 | 1,125.0 | +13.0 | +1.2 | 29,389,200 | |
1,068.0 | 1,188.0 | 1,007.0 | 1,112.0 | +41.0 | +3.8 | 53,518,700 | |
1,122.0 | 1,254.0 | 1,012.0 | 1,071.0 | -64.0 | -5.6 | 55,822,500 | |
1,278.0 | 1,296.0 | 1,045.0 | 1,135.0 | -152.0 | -11.8 | 54,033,600 | |
1,315.0 | 1,322.0 | 1,089.0 | 1,287.0 | -40.0 | -3.0 | 45,517,200 | |
1,292.0 | 1,387.0 | 1,232.0 | 1,327.0 | +36.0 | +2.8 | 52,503,000 | |
1,454.0 | 1,463.0 | 1,284.0 | 1,291.0 | -177.0 | -12.1 | 47,587,600 | |
1,314.0 | 1,493.0 | 1,282.0 | 1,468.0 | +167.0 | +12.8 | 51,628,000 | |
1,428.0 | 1,494.0 | 1,260.0 | 1,301.0 | -145.0 | -10.0 | 80,134,100 | |
1,798.0 | 1,850.0 | 1,301.0 | 1,446.0 | -312.0 | -17.7 | 101,853,000 | |
1,428.0 | 1,758.0 | 1,401.0 | 1,758.0 | +338.0 | +23.8 | 91,627,700 | |
1,443.0 | 1,533.0 | 1,370.0 | 1,420.0 | -33.0 | -2.3 | 82,803,300 | |
1,254.0 | 1,497.0 | 1,251.0 | 1,453.0 | +176.0 | +13.8 | 73,090,000 | |
1,157.0 | 1,294.0 | 1,093.0 | 1,277.0 | +112.0 | +9.6 | 70,587,300 | |
1,039.0 | 1,191.0 | 1,002.0 | 1,165.0 | +132.0 | +12.8 | 69,586,400 | |
1,110.0 | 1,117.0 | 1,022.0 | 1,033.0 | -110.0 | -9.6 | 52,075,400 | |
1,208.0 | 1,225.0 | 1,044.0 | 1,143.0 | -67.0 | -5.5 | 50,066,000 | |
1,225.0 | 1,297.0 | 1,201.0 | 1,210.0 | -6.0 | -0.5 | 46,706,600 | |
1,250.0 | 1,304.0 | 1,189.0 | 1,216.0 | +21.0 | +1.8 | 51,048,100 | |
1,171.0 | 1,202.0 | 991.0 | 1,195.0 | +13.0 | +1.1 | 55,373,200 | |
1,060.0 | 1,214.0 | 1,051.0 | 1,182.0 | +126.0 | +11.9 | 53,659,100 | |
1,153.0 | 1,177.0 | 1,054.0 | 1,056.0 | -97.0 | -8.4 | 37,199,100 | |
1,146.0 | 1,288.0 | 1,134.0 | 1,153.0 | +12.0 | +1.1 | 45,944,700 | |
1,122.0 | 1,156.0 | 1,041.0 | 1,141.0 | +21.0 | +1.9 | 37,124,600 |