52週高値 | 1,334.0 | 52週安値 | 714.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,334.0 | 年初来安値 | 935.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.5 | 1,338.0 | 1,271.5 | 1,334.0 | +115.5 | +9.5 | 16,008,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881.0 | 885.0 | 782.0 | 793.0 | -76.0 | -8.7 | 23,562,600 | |
1,070.0 | 1,084.0 | 831.0 | 869.0 | -211.0 | -19.5 | 22,500,700 | |
1,015.0 | 1,109.0 | 992.0 | 1,080.0 | +68.0 | +6.7 | 27,601,600 | |
996.0 | 1,073.0 | 858.0 | 1,012.0 | +16.0 | +1.6 | 32,548,200 | |
1,181.0 | 1,224.0 | 992.0 | 996.0 | -165.0 | -14.2 | 42,859,000 | |
947.0 | 1,186.0 | 763.0 | 1,161.0 | +209.0 | +22.0 | 116,086,100 | |
1,221.0 | 1,256.0 | 917.0 | 952.0 | -239.0 | -20.1 | 61,915,600 | |
1,392.0 | 1,433.0 | 1,154.0 | 1,191.0 | -214.0 | -15.2 | 54,219,400 | |
1,910.0 | 1,926.0 | 1,126.0 | 1,405.0 | -498.0 | -26.2 | 51,613,200 | |
1,823.0 | 1,946.0 | 1,820.0 | 1,903.0 | +78.0 | +4.3 | 16,026,600 | |
1,821.0 | 1,859.0 | 1,811.0 | 1,825.0 | +15.0 | +0.8 | 14,787,300 | |
1,824.0 | 1,846.0 | 1,807.0 | 1,810.0 | -12.0 | -0.7 | 19,967,100 | |
1,809.0 | 1,855.0 | 1,791.0 | 1,822.0 | +15.0 | +0.8 | 15,259,700 | |
1,848.0 | 1,863.0 | 1,736.0 | 1,807.0 | -39.0 | -2.1 | 22,415,800 | |
1,948.0 | 1,989.0 | 1,839.0 | 1,846.0 | -102.0 | -5.2 | 20,649,000 | |
1,870.0 | 1,978.0 | 1,839.0 | 1,948.0 | +81.0 | +4.3 | 17,546,900 | |
1,906.0 | 1,942.0 | 1,851.0 | 1,867.0 | -38.0 | -2.0 | 15,309,600 | |
1,812.0 | 1,928.0 | 1,805.0 | 1,905.0 | +100.0 | +5.5 | 18,544,200 | |
1,916.0 | 1,916.0 | 1,794.0 | 1,805.0 | -110.0 | -5.7 | 24,006,800 | |
1,976.0 | 1,980.0 | 1,885.0 | 1,915.0 | -61.0 | -3.1 | 18,868,500 | |
1,943.0 | 1,978.0 | 1,922.0 | 1,976.0 | +43.0 | +2.2 | 18,434,600 | |
1,821.0 | 1,950.0 | 1,795.0 | 1,933.0 | +113.0 | +6.2 | 17,092,100 | |
1,864.0 | 1,950.0 | 1,820.0 | 1,820.0 | -20.0 | -1.1 | 17,268,100 | |
1,812.0 | 1,885.0 | 1,790.0 | 1,840.0 | +13.0 | +0.7 | 20,946,300 | |
1,834.0 | 1,858.0 | 1,737.0 | 1,827.0 | -33.0 | -1.8 | 19,756,700 | |
1,980.0 | 1,998.0 | 1,827.0 | 1,860.0 | -140.0 | -7.0 | 19,856,300 | |
2,010.0 | 2,035.0 | 1,970.0 | 2,000.0 | -15.0 | -0.7 | 15,366,100 | |
1,972.0 | 2,020.0 | 1,937.0 | 2,015.0 | +44.0 | +2.2 | 18,436,900 | |
2,005.0 | 2,055.0 | 1,947.0 | 1,971.0 | -44.0 | -2.2 | 20,483,000 | |
1,946.0 | 2,025.0 | 1,905.0 | 2,015.0 | +66.0 | +3.4 | 26,358,700 |