9506 東北電力 東証1 15:00
1,569円
前日比
+2 (+0.13%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
13.0 1.13 2.55 0.42
年初来高値: 1,678 (17/06/05)
年初来安値: 1,369 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,563 1,581 1,558 1,569 +2 +0.1 879,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,572 1,574 1,559 1,567 0 0.0 748,400
17/06/26 1,560 1,575 1,557 1,567 +7 +0.4 829,200
17/06/23 1,555 1,564 1,551 1,560 0 0.0 952,900
17/06/22 1,576 1,576 1,557 1,560 -16 -1.0 987,500
17/06/21 1,585 1,586 1,560 1,576 -10 -0.6 1,387,000
17/06/20 1,593 1,594 1,579 1,586 -3 -0.2 1,328,800
17/06/19 1,582 1,592 1,581 1,589 +5 +0.3 838,200
17/06/16 1,610 1,613 1,578 1,584 -23 -1.4 2,669,500
17/06/15 1,611 1,622 1,597 1,607 -23 -1.4 1,586,300
17/06/14 1,621 1,636 1,617 1,630 +14 +0.9 951,400
17/06/13 1,618 1,634 1,614 1,616 -13 -0.8 1,148,800
17/06/12 1,616 1,633 1,615 1,629 +11 +0.7 905,100
17/06/09 1,620 1,632 1,610 1,618 -4 -0.2 1,642,700
17/06/08 1,661 1,661 1,622 1,622 -41 -2.5 1,384,100
17/06/07 1,654 1,669 1,649 1,663 +11 +0.7 1,373,200
17/06/06 1,664 1,671 1,649 1,652 -23 -1.4 1,582,400
17/06/05 1,660 1,678 1,653 1,675 +14 +0.8 1,088,200
17/06/02 1,657 1,666 1,650 1,661 -1 -0.1 1,722,800
17/06/01 1,655 1,665 1,646 1,662 +18 +1.1 1,709,200
17/05/31 1,642 1,648 1,633 1,644 -4 -0.2 1,704,600
17/05/30 1,642 1,650 1,641 1,648 +6 +0.4 828,900
17/05/29 1,631 1,649 1,625 1,642 +10 +0.6 633,500
17/05/26 1,640 1,647 1,627 1,632 -14 -0.9 956,100
17/05/25 1,602 1,646 1,598 1,646 +33 +2.0 1,094,200
17/05/24 1,600 1,614 1,598 1,613 +31 +2.0 1,314,100
17/05/23 1,589 1,596 1,578 1,582 -6 -0.4 891,200
17/05/22 1,584 1,594 1,575 1,588 +5 +0.3 920,500
17/05/19 1,594 1,594 1,578 1,583 -21 -1.3 1,446,200
17/05/18 1,613 1,620 1,601 1,604 -12 -0.7 1,378,500

日経平均