9506 東北電力 東証1 15:00
1,481円
前日比
+1 (+0.07%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
11.0 1.10 0.85
年初来高値: 1,582 (16/02/02)
年初来安値: 1,191 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,470 1,484 1,451 1,481 +1 +0.1 2,267,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,418 1,482 1,418 1,480 +62 +4.4 4,259,800
16/12/07 1,380 1,420 1,369 1,418 +52 +3.8 2,654,900
16/12/06 1,327 1,367 1,322 1,366 +53 +4.0 2,998,500
16/12/05 1,328 1,330 1,305 1,313 -15 -1.1 1,299,800
16/12/02 1,330 1,342 1,328 1,328 +1 +0.1 1,788,800
16/12/01 1,341 1,341 1,320 1,327 -6 -0.5 1,635,100
16/11/30 1,325 1,345 1,325 1,333 +16 +1.2 2,690,000
16/11/29 1,308 1,319 1,306 1,317 -1 -0.1 1,106,000
16/11/28 1,299 1,325 1,296 1,318 +22 +1.7 1,384,000
16/11/25 1,290 1,299 1,285 1,296 +7 +0.5 976,200
16/11/24 1,281 1,289 1,273 1,289 +18 +1.4 1,268,700
16/11/22 1,271 1,277 1,264 1,271 +4 +0.3 1,496,200
16/11/21 1,265 1,274 1,264 1,267 +9 +0.7 1,287,100
16/11/18 1,267 1,273 1,255 1,258 -3 -0.2 1,262,600
16/11/17 1,254 1,266 1,249 1,261 +6 +0.5 1,627,500
16/11/16 1,249 1,258 1,239 1,255 +17 +1.4 1,784,400
16/11/15 1,248 1,251 1,225 1,238 -6 -0.5 1,779,600
16/11/14 1,252 1,259 1,242 1,244 -4 -0.3 1,774,600
16/11/11 1,266 1,267 1,241 1,248 -18 -1.4 1,718,900
16/11/10 1,278 1,287 1,246 1,266 +36 +2.9 2,504,700
16/11/09 1,269 1,285 1,214 1,230 -26 -2.1 2,178,300
16/11/08 1,255 1,264 1,249 1,256 +7 +0.6 1,133,600
16/11/07 1,260 1,263 1,247 1,249 +2 +0.2 978,700
16/11/04 1,255 1,261 1,240 1,247 -17 -1.3 1,778,900
16/11/02 1,268 1,274 1,256 1,264 -17 -1.3 1,736,600
16/11/01 1,276 1,289 1,268 1,281 -4 -0.3 1,906,900
16/10/31 1,282 1,286 1,269 1,285 -10 -0.8 1,515,400
16/10/28 1,318 1,323 1,291 1,295 -14 -1.1 1,798,900
16/10/27 1,315 1,318 1,302 1,309 -3 -0.2 836,000

日経平均