9506 東北電力 東証1 15:00
1,520円
前日比
+21 (+1.40%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
12.6 1.07 2.63 1.15
年初来高値: 1,678 (17/06/05)
年初来安値: 1,369 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,497 1,524 1,492 1,520 +21 +1.4 823,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,490 1,516 1,489 1,499 +12 +0.8 921,700
17/08/15 1,497 1,505 1,487 1,487 0 0.0 1,030,200
17/08/14 1,490 1,504 1,483 1,487 -17 -1.1 1,043,600
17/08/10 1,511 1,511 1,497 1,504 -11 -0.7 1,241,000
17/08/09 1,528 1,537 1,502 1,515 -15 -1.0 900,000
17/08/08 1,527 1,534 1,521 1,530 +7 +0.5 592,400
17/08/07 1,527 1,533 1,520 1,523 +6 +0.4 648,400
17/08/04 1,524 1,525 1,516 1,517 -8 -0.5 554,700
17/08/03 1,515 1,530 1,510 1,525 +16 +1.1 699,700
17/08/02 1,535 1,538 1,506 1,509 -23 -1.5 839,000
17/08/01 1,506 1,534 1,499 1,532 +30 +2.0 945,600
17/07/31 1,516 1,517 1,499 1,502 -30 -2.0 1,385,600
17/07/28 1,492 1,534 1,492 1,532 +20 +1.3 1,319,800
17/07/27 1,494 1,526 1,488 1,512 +27 +1.8 1,262,000
17/07/26 1,490 1,498 1,483 1,485 -5 -0.3 1,018,900
17/07/25 1,493 1,502 1,488 1,490 -5 -0.3 568,900
17/07/24 1,493 1,499 1,485 1,495 -7 -0.5 728,700
17/07/21 1,496 1,506 1,495 1,502 +1 +0.1 816,500
17/07/20 1,493 1,506 1,486 1,501 +4 +0.3 1,292,700
17/07/19 1,480 1,502 1,477 1,497 +7 +0.5 1,080,100
17/07/18 1,474 1,494 1,474 1,490 +12 +0.8 1,381,800
17/07/14 1,477 1,484 1,474 1,478 +1 +0.1 1,263,500
17/07/13 1,496 1,499 1,476 1,477 -13 -0.9 1,206,900
17/07/12 1,497 1,502 1,486 1,490 -11 -0.7 1,515,000
17/07/11 1,500 1,511 1,491 1,501 -9 -0.6 1,320,600
17/07/10 1,506 1,521 1,501 1,510 -4 -0.3 1,178,500
17/07/07 1,535 1,544 1,513 1,514 -32 -2.1 1,743,500
17/07/06 1,537 1,557 1,537 1,546 -2 -0.1 1,088,400
17/07/05 1,545 1,549 1,533 1,548 -1 -0.1 1,085,200

日経平均