9506 東北電力 東証1 15:00
1,481円
前日比
+4 (+0.27%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
12.3 1.02 2.70 1.09
年初来高値: 1,678 (17/06/05)
年初来安値: 1,369 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,478 1,497 1,477 1,481 +4 +0.3 1,099,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,499 1,503 1,474 1,477 -24 -1.6 1,411,200
17/12/12 1,501 1,507 1,492 1,501 +2 +0.1 1,013,300
17/12/11 1,496 1,501 1,485 1,499 +5 +0.3 1,322,900
17/12/08 1,465 1,504 1,465 1,494 +2 +0.1 1,426,500
17/12/07 1,498 1,505 1,483 1,492 0 0.0 1,281,300
17/12/06 1,489 1,502 1,484 1,492 -15 -1.0 1,195,700
17/12/05 1,478 1,509 1,477 1,507 +25 +1.7 731,400
17/12/04 1,502 1,505 1,479 1,482 -9 -0.6 889,900
17/12/01 1,494 1,502 1,483 1,491 +9 +0.6 1,486,300
17/11/30 1,467 1,486 1,456 1,482 +16 +1.1 2,969,500
17/11/29 1,452 1,471 1,446 1,466 +18 +1.2 1,073,400
17/11/28 1,426 1,453 1,426 1,448 +21 +1.5 1,126,200
17/11/27 1,438 1,438 1,424 1,427 -7 -0.5 1,039,200
17/11/24 1,443 1,461 1,433 1,434 -18 -1.2 1,662,200
17/11/22 1,445 1,454 1,428 1,452 +5 +0.3 1,417,100
17/11/21 1,446 1,454 1,439 1,447 +2 +0.1 900,200
17/11/20 1,450 1,452 1,438 1,445 -12 -0.8 798,300
17/11/17 1,492 1,493 1,450 1,457 -22 -1.5 1,522,900
17/11/16 1,474 1,485 1,462 1,479 +14 +1.0 1,323,300
17/11/15 1,480 1,491 1,461 1,465 -19 -1.3 1,950,700
17/11/14 1,494 1,498 1,481 1,484 -19 -1.3 1,401,000
17/11/13 1,516 1,523 1,503 1,503 -11 -0.7 831,900
17/11/10 1,513 1,529 1,502 1,514 -29 -1.9 1,505,900
17/11/09 1,555 1,582 1,533 1,543 -9 -0.6 1,785,800
17/11/08 1,530 1,555 1,528 1,552 +28 +1.8 1,600,200
17/11/07 1,507 1,526 1,501 1,524 +14 +0.9 814,700
17/11/06 1,503 1,521 1,501 1,510 +1 +0.1 847,600
17/11/02 1,518 1,519 1,506 1,509 -16 -1.0 1,174,700
17/11/01 1,489 1,531 1,484 1,525 +43 +2.9 1,506,600

日経平均