9506 東北電力 東証1 12:40
1,518円
前日比
-6 (-0.39%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
12.6 1.07 2.64 0.87
決算発表予定日  2017/10/26
年初来高値: 1,678 (17/06/05)
年初来安値: 1,369 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,525 1,528 1,517 1,518 -6 -0.4 265,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,519 1,527 1,511 1,524 -1 -0.1 972,100
17/10/17 1,524 1,527 1,507 1,525 +8 +0.5 718,800
17/10/16 1,500 1,524 1,497 1,517 +15 +1.0 937,900
17/10/13 1,484 1,503 1,481 1,502 +13 +0.9 945,800
17/10/12 1,477 1,493 1,468 1,489 +8 +0.5 1,023,400
17/10/11 1,470 1,483 1,468 1,481 +9 +0.6 1,088,700
17/10/10 1,475 1,477 1,466 1,472 -2 -0.1 1,293,500
17/10/06 1,478 1,488 1,465 1,474 -7 -0.5 853,400
17/10/05 1,475 1,494 1,473 1,481 +14 +1.0 1,398,300
17/10/04 1,466 1,476 1,463 1,467 +1 +0.1 788,700
17/10/03 1,443 1,467 1,436 1,466 +31 +2.2 1,151,400
17/10/02 1,434 1,442 1,428 1,435 +4 +0.3 852,800
17/09/29 1,431 1,438 1,420 1,431 -5 -0.3 1,261,500
17/09/28 1,472 1,474 1,428 1,436 -34 -2.3 1,557,000
17/09/27 1,498 1,498 1,467 1,470 -36 -2.4 868,100
17/09/26 1,504 1,515 1,501 1,506 +4 +0.3 913,900
17/09/25 1,505 1,508 1,488 1,502 0 0.0 719,700
17/09/22 1,492 1,503 1,486 1,502 +12 +0.8 979,100
17/09/21 1,493 1,496 1,486 1,490 +1 +0.1 901,700
17/09/20 1,485 1,494 1,484 1,489 -5 -0.3 960,000
17/09/19 1,502 1,504 1,486 1,494 +1 +0.1 1,161,300
17/09/15 1,499 1,512 1,491 1,493 -7 -0.5 1,568,900
17/09/14 1,501 1,514 1,500 1,500 +2 +0.1 879,900
17/09/13 1,494 1,505 1,489 1,498 +3 +0.2 888,200
17/09/12 1,514 1,515 1,495 1,495 -10 -0.7 1,061,600
17/09/11 1,516 1,523 1,503 1,505 +12 +0.8 717,700
17/09/08 1,507 1,514 1,492 1,493 -18 -1.2 1,154,300
17/09/07 1,495 1,522 1,491 1,511 +21 +1.4 1,579,700
17/09/06 1,472 1,492 1,470 1,490 +15 +1.0 899,700

日経平均