9506 東北電力 東証1 11:12
1,456円
前日比
-2 (-0.14%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
10.4 1.07 2.40 2.24
昨年来高値: 1,582 (16/02/02)
昨年来安値: 1,191 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,453 1,462 1,449 1,456 -2 -0.1 424,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,465 1,466 1,452 1,458 -2 -0.1 1,015,900
17/02/22 1,465 1,470 1,456 1,460 +1 +0.1 1,156,800
17/02/21 1,438 1,459 1,432 1,459 +19 +1.3 1,300,300
17/02/20 1,418 1,442 1,411 1,440 +20 +1.4 1,165,500
17/02/17 1,407 1,421 1,405 1,420 +13 +0.9 1,513,700
17/02/16 1,428 1,429 1,399 1,407 -13 -0.9 935,200
17/02/15 1,438 1,438 1,420 1,420 -1 -0.1 1,028,500
17/02/14 1,436 1,438 1,418 1,421 +7 +0.5 1,229,200
17/02/13 1,420 1,422 1,401 1,414 +1 +0.1 1,046,400
17/02/10 1,402 1,413 1,395 1,413 +25 +1.8 1,358,600
17/02/09 1,389 1,391 1,375 1,388 -1 -0.1 968,400
17/02/08 1,395 1,398 1,379 1,389 0 0.0 618,100
17/02/07 1,369 1,393 1,369 1,389 +9 +0.7 717,400
17/02/06 1,386 1,394 1,371 1,380 0 0.0 791,500
17/02/03 1,398 1,401 1,378 1,380 -10 -0.7 1,153,200
17/02/02 1,426 1,426 1,386 1,390 -24 -1.7 1,392,400
17/02/01 1,430 1,437 1,414 1,414 +38 +2.8 1,946,400
17/01/31 1,379 1,390 1,370 1,376 -13 -0.9 1,380,400
17/01/30 1,384 1,397 1,382 1,389 -8 -0.6 990,800
17/01/27 1,411 1,417 1,394 1,397 -7 -0.5 1,144,400
17/01/26 1,417 1,420 1,401 1,404 +2 +0.1 898,500
17/01/25 1,414 1,421 1,396 1,402 +10 +0.7 974,300
17/01/24 1,405 1,406 1,389 1,392 -32 -2.2 1,563,000
17/01/23 1,435 1,436 1,422 1,424 -26 -1.8 1,171,800
17/01/20 1,451 1,456 1,438 1,450 -12 -0.8 1,219,400
17/01/19 1,460 1,484 1,459 1,462 +20 +1.4 1,897,700
17/01/18 1,440 1,447 1,424 1,442 +20 +1.4 1,633,400
17/01/17 1,435 1,444 1,417 1,422 -12 -0.8 1,273,400
17/01/16 1,435 1,445 1,428 1,434 -15 -1.0 981,900

日経平均