9506 東北電力 東証1 15:00
1,495円
前日比
-26 (-1.71%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
12.4 1.07 2.68 0.95
決算発表予定日  2017/04/27
年初来高値: 1,539 (17/04/13)
年初来安値: 1,369 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,505 1,517 1,490 1,495 -26 -1.7 1,300,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,526 1,528 1,503 1,521 +6 +0.4 1,446,700
17/04/25 1,502 1,517 1,495 1,515 +9 +0.6 1,364,600
17/04/24 1,507 1,511 1,492 1,506 -1 -0.1 1,452,900
17/04/21 1,508 1,514 1,495 1,507 +9 +0.6 1,719,600
17/04/20 1,514 1,514 1,495 1,498 -12 -0.8 1,392,800
17/04/19 1,507 1,515 1,489 1,510 -18 -1.2 2,309,000
17/04/18 1,525 1,532 1,513 1,528 +16 +1.1 1,242,000
17/04/17 1,478 1,514 1,472 1,512 +33 +2.2 1,011,200
17/04/14 1,520 1,520 1,477 1,479 -46 -3.0 1,401,600
17/04/13 1,511 1,539 1,509 1,525 +19 +1.3 2,214,200
17/04/12 1,494 1,509 1,494 1,506 +7 +0.5 1,441,800
17/04/11 1,497 1,508 1,486 1,499 -5 -0.3 1,112,200
17/04/10 1,512 1,522 1,497 1,504 +4 +0.3 1,364,100
17/04/07 1,500 1,511 1,489 1,500 +7 +0.5 1,441,200
17/04/06 1,519 1,520 1,491 1,493 -23 -1.5 1,731,500
17/04/05 1,506 1,517 1,499 1,516 +12 +0.8 1,056,000
17/04/04 1,505 1,513 1,494 1,504 -4 -0.3 1,614,700
17/04/03 1,517 1,522 1,497 1,508 0 0.0 1,389,900
17/03/31 1,501 1,526 1,501 1,508 +20 +1.3 2,789,900
17/03/30 1,521 1,529 1,486 1,488 -35 -2.3 1,595,900
17/03/29 1,510 1,535 1,510 1,523 +6 +0.4 1,649,400
17/03/28 1,515 1,527 1,505 1,517 +24 +1.6 1,544,300
17/03/27 1,500 1,506 1,487 1,493 -18 -1.2 1,458,800
17/03/24 1,491 1,512 1,485 1,511 +20 +1.3 1,275,000
17/03/23 1,472 1,495 1,456 1,491 +28 +1.9 1,139,600
17/03/22 1,453 1,481 1,453 1,463 -3 -0.2 1,156,800
17/03/21 1,461 1,469 1,452 1,466 +3 +0.2 774,900
17/03/17 1,467 1,467 1,456 1,463 -13 -0.9 1,385,300
17/03/16 1,462 1,482 1,461 1,476 +11 +0.8 961,100

日経平均