52週高値 | 1,614.5 | 52週安値 | 869.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235.0 | 1,235.0 | 1,199.0 | 1,200.0 | -33.0 | -2.7 | 2,546,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244.0 | 1,258.0 | 1,230.5 | 1,233.0 | -33.0 | -2.6 | 2,936,300 | |
1,313.0 | 1,313.0 | 1,263.5 | 1,266.0 | -40.5 | -3.1 | 3,536,100 | |
1,331.0 | 1,343.0 | 1,300.0 | 1,306.5 | -28.0 | -2.1 | 1,816,900 | |
1,360.0 | 1,360.5 | 1,321.5 | 1,334.5 | -16.0 | -1.2 | 1,817,100 | |
1,388.0 | 1,394.5 | 1,344.0 | 1,350.5 | -44.0 | -3.2 | 3,207,100 | |
1,358.5 | 1,407.5 | 1,355.0 | 1,394.5 | +31.0 | +2.3 | 3,815,200 | |
1,370.0 | 1,386.5 | 1,363.0 | 1,363.5 | -4.0 | -0.3 | 1,890,200 | |
1,381.0 | 1,385.0 | 1,367.0 | 1,367.5 | -19.5 | -1.4 | 2,033,600 | |
1,391.0 | 1,403.5 | 1,377.0 | 1,387.0 | 0.0 | 0.0 | 1,734,100 | |
1,379.0 | 1,395.0 | 1,364.0 | 1,387.0 | +24.0 | +1.8 | 2,598,700 | |
1,363.0 | 1,372.0 | 1,354.5 | 1,363.0 | -0.5 | -0.0 | 1,344,700 | |
1,349.5 | 1,369.5 | 1,343.5 | 1,363.5 | +14.0 | +1.0 | 1,808,900 | |
1,371.5 | 1,376.0 | 1,345.5 | 1,349.5 | -32.5 | -2.4 | 2,567,900 | |
1,430.0 | 1,435.0 | 1,373.5 | 1,382.0 | -51.0 | -3.6 | 2,337,600 | |
1,444.0 | 1,463.0 | 1,419.0 | 1,433.0 | -5.0 | -0.3 | 1,837,400 | |
1,445.0 | 1,445.0 | 1,418.0 | 1,438.0 | +4.5 | +0.3 | 1,575,700 | |
1,433.0 | 1,445.5 | 1,417.5 | 1,433.5 | -0.5 | -0.0 | 1,941,400 | |
1,470.0 | 1,475.0 | 1,417.0 | 1,434.0 | -17.5 | -1.2 | 2,318,000 | |
1,471.5 | 1,478.0 | 1,432.5 | 1,451.5 | -21.0 | -1.4 | 2,739,000 | |
1,461.0 | 1,481.5 | 1,459.0 | 1,472.5 | +18.5 | +1.3 | 2,138,700 | |
1,447.0 | 1,462.0 | 1,436.0 | 1,454.0 | +13.0 | +0.9 | 2,424,300 | |
1,430.0 | 1,451.0 | 1,419.0 | 1,441.0 | +27.5 | +1.9 | 2,604,000 | |
1,393.5 | 1,426.0 | 1,393.5 | 1,413.5 | +11.5 | +0.8 | 2,880,000 | |
1,425.0 | 1,427.0 | 1,395.0 | 1,402.0 | -15.0 | -1.1 | 3,349,200 | |
1,404.5 | 1,422.0 | 1,388.0 | 1,417.0 | -8.0 | -0.6 | 2,852,800 | |
1,435.0 | 1,445.5 | 1,414.5 | 1,425.0 | -6.5 | -0.5 | 1,906,600 | |
1,459.5 | 1,465.0 | 1,429.0 | 1,431.5 | -28.5 | -2.0 | 2,301,600 | |
1,466.5 | 1,468.5 | 1,449.0 | 1,460.0 | -26.0 | -1.7 | 2,285,000 | |
1,450.0 | 1,493.0 | 1,443.5 | 1,486.0 | +21.5 | +1.5 | 3,531,600 |