9506 東北電力 東証1 15:00
1,511円
前日比
+20 (+1.34%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
10.8 1.11 2.32 0.88
昨年来高値: 1,582 (16/02/02)
昨年来安値: 1,191 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,491 1,512 1,485 1,511 +20 +1.3 1,275,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,472 1,495 1,456 1,491 +28 +1.9 1,139,600
17/03/22 1,453 1,481 1,453 1,463 -3 -0.2 1,156,800
17/03/21 1,461 1,469 1,452 1,466 +3 +0.2 774,900
17/03/17 1,467 1,467 1,456 1,463 -13 -0.9 1,385,300
17/03/16 1,462 1,482 1,461 1,476 +11 +0.8 961,100
17/03/15 1,476 1,477 1,464 1,465 -12 -0.8 751,400
17/03/14 1,475 1,482 1,470 1,477 +3 +0.2 1,096,900
17/03/13 1,448 1,476 1,444 1,474 +26 +1.8 1,053,000
17/03/10 1,439 1,455 1,436 1,448 +19 +1.3 1,579,400
17/03/09 1,445 1,445 1,427 1,429 -12 -0.8 923,900
17/03/08 1,450 1,451 1,436 1,441 -10 -0.7 857,000
17/03/07 1,452 1,462 1,448 1,451 0 0.0 776,700
17/03/06 1,460 1,460 1,444 1,451 -11 -0.8 553,800
17/03/03 1,465 1,483 1,456 1,462 -1 -0.1 935,400
17/03/02 1,470 1,472 1,456 1,463 +5 +0.3 1,197,600
17/03/01 1,455 1,467 1,454 1,458 +16 +1.1 1,199,100
17/02/28 1,452 1,467 1,442 1,442 +5 +0.3 1,526,500
17/02/27 1,440 1,444 1,424 1,437 -11 -0.8 1,333,000
17/02/24 1,453 1,462 1,448 1,448 -10 -0.7 1,268,600
17/02/23 1,465 1,466 1,452 1,458 -2 -0.1 1,015,900
17/02/22 1,465 1,470 1,456 1,460 +1 +0.1 1,156,800
17/02/21 1,438 1,459 1,432 1,459 +19 +1.3 1,300,300
17/02/20 1,418 1,442 1,411 1,440 +20 +1.4 1,165,500
17/02/17 1,407 1,421 1,405 1,420 +13 +0.9 1,513,700
17/02/16 1,428 1,429 1,399 1,407 -13 -0.9 935,200
17/02/15 1,438 1,438 1,420 1,420 -1 -0.1 1,028,500
17/02/14 1,436 1,438 1,418 1,421 +7 +0.5 1,229,200
17/02/13 1,420 1,422 1,401 1,414 +1 +0.1 1,046,400
17/02/10 1,402 1,413 1,395 1,413 +25 +1.8 1,358,600

日経平均