9506 東北電力 東証1 14:13
1,387円
前日比
+1 (+0.07%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
13.8 0.95 2.88 1.14
年初来高値: 1,547 (18/04/26)
年初来安値: 1,293 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,376 1,389 1,375 1,387 +1 +0.1 529,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,390 1,403 1,381 1,386 -17 -1.2 1,453,200
18/05/24 1,416 1,424 1,403 1,403 -16 -1.1 1,167,900
18/05/23 1,437 1,444 1,417 1,419 -1 -0.1 1,372,500
18/05/22 1,445 1,455 1,416 1,420 +5 +0.4 1,436,800
18/05/21 1,430 1,440 1,415 1,415 -5 -0.4 1,154,200
18/05/18 1,439 1,439 1,418 1,420 -22 -1.5 1,568,900
18/05/17 1,454 1,458 1,430 1,442 -21 -1.4 1,454,200
18/05/16 1,471 1,486 1,462 1,463 -13 -0.9 721,000
18/05/15 1,464 1,486 1,460 1,476 +1 +0.1 878,400
18/05/14 1,440 1,477 1,440 1,475 +32 +2.2 720,600
18/05/11 1,437 1,449 1,431 1,443 +5 +0.3 773,900
18/05/10 1,473 1,473 1,438 1,438 -41 -2.8 1,070,600
18/05/09 1,506 1,510 1,474 1,479 -32 -2.1 1,653,800
18/05/08 1,492 1,516 1,486 1,511 +11 +0.7 1,762,300
18/05/07 1,461 1,502 1,449 1,500 +55 +3.8 2,125,100
18/05/02 1,427 1,445 1,419 1,445 +23 +1.6 1,258,000
18/05/01 1,416 1,440 1,412 1,422 +11 +0.8 1,855,600
18/04/27 1,430 1,433 1,393 1,411 -133 -8.6 4,041,600
18/04/26 1,520 1,547 1,518 1,544 +24 +1.6 1,763,500
18/04/25 1,493 1,524 1,490 1,520 +25 +1.7 1,650,300
18/04/24 1,486 1,500 1,476 1,495 +27 +1.8 1,820,900
18/04/23 1,473 1,477 1,463 1,468 -1 -0.1 814,300
18/04/20 1,478 1,479 1,463 1,469 0 0.0 1,039,900
18/04/19 1,445 1,490 1,442 1,469 +27 +1.9 1,781,400
18/04/18 1,435 1,446 1,434 1,442 +4 +0.3 995,900
18/04/17 1,444 1,453 1,437 1,438 -4 -0.3 1,035,400
18/04/16 1,424 1,446 1,422 1,442 +14 +1.0 711,800
18/04/13 1,437 1,439 1,422 1,428 -8 -0.6 1,068,200
18/04/12 1,441 1,448 1,433 1,436 +5 +0.3 1,167,900

日経平均