9506 東北電力 東証1 15:00
1,386円
前日比
+24 (+1.76%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
11.5 0.95 2.89 2.67
昨年来高値: 1,678 (17/06/05)
昨年来安値: 1,293 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,361 1,388 1,357 1,386 +24 +1.8 805,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,371 1,374 1,359 1,362 -29 -2.1 934,900
18/02/21 1,400 1,408 1,387 1,391 -3 -0.2 1,099,500
18/02/20 1,392 1,399 1,388 1,394 +2 +0.1 977,100
18/02/19 1,357 1,393 1,354 1,392 +51 +3.8 1,051,000
18/02/16 1,303 1,343 1,303 1,341 +47 +3.6 1,235,300
18/02/15 1,314 1,317 1,293 1,294 -9 -0.7 1,027,400
18/02/14 1,327 1,328 1,303 1,303 -30 -2.3 1,423,100
18/02/13 1,360 1,365 1,330 1,333 -12 -0.9 1,197,200
18/02/09 1,337 1,350 1,330 1,345 -19 -1.4 1,379,400
18/02/08 1,378 1,380 1,362 1,364 -14 -1.0 1,078,000
18/02/07 1,391 1,400 1,377 1,378 -4 -0.3 1,835,500
18/02/06 1,391 1,408 1,362 1,382 -37 -2.6 2,416,600
18/02/05 1,414 1,428 1,412 1,419 -8 -0.6 1,114,800
18/02/02 1,407 1,430 1,405 1,427 +3 +0.2 1,064,700
18/02/01 1,417 1,425 1,402 1,424 +17 +1.2 1,445,200
18/01/31 1,441 1,449 1,407 1,407 -49 -3.4 2,598,400
18/01/30 1,472 1,476 1,453 1,456 -13 -0.9 984,000
18/01/29 1,464 1,474 1,464 1,469 +6 +0.4 833,200
18/01/26 1,479 1,486 1,461 1,463 -11 -0.7 948,500
18/01/25 1,465 1,479 1,456 1,474 -4 -0.3 744,100
18/01/24 1,457 1,479 1,453 1,478 +20 +1.4 1,029,900
18/01/23 1,450 1,465 1,450 1,458 +10 +0.7 865,800
18/01/22 1,450 1,452 1,438 1,448 -8 -0.5 871,700
18/01/19 1,457 1,458 1,445 1,456 -4 -0.3 914,000
18/01/18 1,501 1,503 1,458 1,460 -30 -2.0 1,284,300
18/01/17 1,474 1,492 1,473 1,490 +6 +0.4 963,600
18/01/16 1,478 1,491 1,477 1,484 0 0.0 981,800
18/01/15 1,488 1,493 1,480 1,484 +3 +0.2 810,300
18/01/12 1,503 1,507 1,473 1,481 -25 -1.7 1,420,600

日経平均