9506 東北電力 東証1 15:00
1,392円
前日比
-32 (-2.25%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
10.4 1.03 0.23
決算発表予定日  2017/01/31
昨年来高値: 1,582 (16/02/02)
昨年来安値: 1,191 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,405 1,406 1,389 1,392 -32 -2.2 1,563,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,435 1,436 1,422 1,424 -26 -1.8 1,171,800
17/01/20 1,451 1,456 1,438 1,450 -12 -0.8 1,219,400
17/01/19 1,460 1,484 1,459 1,462 +20 +1.4 1,897,700
17/01/18 1,440 1,447 1,424 1,442 +20 +1.4 1,633,400
17/01/17 1,435 1,444 1,417 1,422 -12 -0.8 1,273,400
17/01/16 1,435 1,445 1,428 1,434 -15 -1.0 981,900
17/01/13 1,429 1,453 1,429 1,449 +27 +1.9 1,462,900
17/01/12 1,448 1,454 1,417 1,422 -20 -1.4 1,723,200
17/01/11 1,456 1,461 1,439 1,442 +1 +0.1 1,401,300
17/01/10 1,472 1,497 1,437 1,441 -57 -3.8 2,635,800
17/01/06 1,482 1,499 1,480 1,498 +9 +0.6 1,430,900
17/01/05 1,489 1,495 1,481 1,489 -4 -0.3 1,278,100
17/01/04 1,483 1,495 1,476 1,493 +16 +1.1 1,960,600
16/12/30 1,482 1,485 1,475 1,477 -6 -0.4 1,091,200
16/12/29 1,492 1,502 1,478 1,483 -19 -1.3 1,426,000
16/12/28 1,500 1,512 1,492 1,502 -4 -0.3 804,600
16/12/27 1,508 1,518 1,499 1,506 -8 -0.5 860,800
16/12/26 1,520 1,523 1,511 1,514 +2 +0.1 857,400
16/12/22 1,530 1,533 1,505 1,512 -18 -1.2 1,927,100
16/12/21 1,536 1,553 1,526 1,530 -20 -1.3 1,434,400
16/12/20 1,546 1,559 1,541 1,550 -6 -0.4 1,264,600
16/12/19 1,549 1,556 1,537 1,556 +15 +1.0 1,163,900
16/12/16 1,550 1,563 1,530 1,541 +2 +0.1 1,290,400
16/12/15 1,517 1,540 1,503 1,539 +9 +0.6 1,883,400
16/12/14 1,541 1,552 1,523 1,530 0 0.0 2,161,000
16/12/13 1,505 1,530 1,504 1,530 +27 +1.8 2,161,900
16/12/12 1,492 1,509 1,477 1,503 +22 +1.5 1,918,700
16/12/09 1,470 1,484 1,451 1,481 +1 +0.1 2,267,200
16/12/08 1,418 1,482 1,418 1,480 +62 +4.4 4,259,800

日経平均