40,003.60 | +263.16 | 150.54 | +1.42 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 967.3 | 52週安値 | 440.0 | ||
---|---|---|---|---|---|
昨年来高値 | 967.3 | 昨年来安値 | 416.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838.0 | 838.9 | 803.5 | 808.2 | -20.7 | -2.5 | 136,044,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944.6 | 944.9 | 818.5 | 828.9 | -137.3 | -14.2 | 233,531,900 | |
842.0 | 967.3 | 837.5 | 966.2 | +111.4 | +13.0 | 285,662,500 | |
805.0 | 860.8 | 801.7 | 854.8 | +54.1 | +6.8 | 134,323,900 | |
795.4 | 815.0 | 789.2 | 800.7 | +13.0 | +1.7 | 68,186,700 | |
789.0 | 795.4 | 765.7 | 787.7 | -2.1 | -0.3 | 48,835,200 | |
800.0 | 810.9 | 783.7 | 789.8 | -16.9 | -2.1 | 59,125,600 | |
789.0 | 807.9 | 786.2 | 806.7 | +13.7 | +1.7 | 57,081,600 | |
785.0 | 795.4 | 771.4 | 793.0 | +14.6 | +1.9 | 52,908,800 | |
773.5 | 783.0 | 765.3 | 778.4 | +6.4 | +0.8 | 45,041,700 | |
782.0 | 787.3 | 768.8 | 772.0 | -15.8 | -2.0 | 47,033,600 | |
802.0 | 802.8 | 784.4 | 787.8 | -13.1 | -1.6 | 43,692,300 | |
813.6 | 814.8 | 799.0 | 800.9 | -9.1 | -1.1 | 54,657,600 | |
839.0 | 841.6 | 804.3 | 810.0 | -39.6 | -4.7 | 84,249,500 | |
796.0 | 851.8 | 795.7 | 849.6 | +56.8 | +7.2 | 130,769,000 | |
815.0 | 816.0 | 790.5 | 792.8 | -23.3 | -2.9 | 73,205,900 | |
798.5 | 818.0 | 793.7 | 816.1 | +23.7 | +3.0 | 74,729,800 | |
782.6 | 799.9 | 778.6 | 792.4 | +13.1 | +1.7 | 67,879,100 | |
798.1 | 807.7 | 775.4 | 779.3 | -15.7 | -2.0 | 58,124,800 | |
793.0 | 805.2 | 783.3 | 795.0 | +6.0 | +0.8 | 61,090,100 | |
770.9 | 792.1 | 765.3 | 789.0 | +10.8 | +1.4 | 41,212,700 | |
763.1 | 785.9 | 758.6 | 778.2 | +20.5 | +2.7 | 55,869,800 | |
760.1 | 763.6 | 747.3 | 757.7 | +5.7 | +0.8 | 37,167,700 | |
762.0 | 770.6 | 748.0 | 752.0 | -19.1 | -2.5 | 38,908,400 | |
757.0 | 771.9 | 743.7 | 771.1 | +27.2 | +3.7 | 44,646,000 | |
739.6 | 752.6 | 729.0 | 743.9 | -2.1 | -0.3 | 38,902,000 | |
751.1 | 754.6 | 736.8 | 746.0 | -16.9 | -2.2 | 47,488,400 | |
770.0 | 774.0 | 753.0 | 762.9 | -3.0 | -0.4 | 38,950,000 | |
798.1 | 801.0 | 765.9 | 765.9 | -37.0 | -4.6 | 73,764,000 | |
771.3 | 802.9 | 769.0 | 802.9 | +34.5 | +4.5 | 76,482,300 |