米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,465.14 | -563.28 | 155.04 | -0.07 | 47,850.94 | -31.96 | 3,877.99 | -19.71 |
| -1.10% | -0.05% | -0.07% | -0.51% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 日足四本値
| 52週高値 | 939.4 | 52週安値 | 360.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 939.4 | 年初来安値 | 360.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 662.8 | 663.9 | 646.0 | 646.5 | -9.1 | -1.39 | 42,842,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 653.3 | 662.8 | 624.5 | 655.6 | -3.9 | -0.59 | 106,134,700 | |
| 678.2 | 686.3 | 653.3 | 659.5 | -8.7 | -1.30 | 89,234,500 | |
| 712.4 | 716.9 | 644.0 | 668.2 | -47.8 | -6.68 | 202,068,000 | |
| 793.7 | 799.0 | 716.0 | 716.0 | -77.0 | -9.71 | 121,433,400 | |
| 789.9 | 808.7 | 786.3 | 793.0 | +1.7 | +0.21 | 68,335,100 | |
| 802.0 | 826.3 | 789.0 | 791.3 | -9.3 | -1.16 | 98,986,100 | |
| 779.9 | 806.3 | 774.4 | 800.6 | +35.1 | +4.59 | 82,999,800 | |
| 818.0 | 832.5 | 730.2 | 765.5 | -52.4 | -6.41 | 183,140,200 | |
| 834.1 | 852.8 | 790.0 | 817.9 | -16.1 | -1.93 | 100,309,300 | |
| 882.7 | 896.4 | 779.2 | 834.0 | -34.0 | -3.92 | 187,369,000 | |
| 917.2 | 925.6 | 844.5 | 868.0 | -12.6 | -1.43 | 144,761,500 | |
| 902.7 | 923.6 | 880.6 | 880.6 | -19.4 | -2.16 | 78,406,800 | |
| 893.0 | 904.8 | 873.7 | 900.0 | +22.0 | +2.51 | 59,235,300 | |
| 910.0 | 936.9 | 866.0 | 878.0 | -56.1 | -6.01 | 125,312,600 | |
| 885.0 | 939.4 | 883.0 | 934.1 | +54.1 | +6.15 | 119,521,100 | |
| 883.0 | 887.6 | 858.6 | 880.0 | +12.0 | +1.38 | 76,029,400 | |
| 864.2 | 873.0 | 853.4 | 868.0 | +13.0 | +1.52 | 78,798,100 | |
| 865.0 | 881.2 | 823.6 | 855.0 | +11.0 | +1.30 | 75,810,500 | |
| 840.0 | 849.3 | 819.0 | 844.0 | +2.5 | +0.30 | 83,911,800 | |
| 816.5 | 861.7 | 804.2 | 841.5 | +23.0 | +2.81 | 119,371,100 | |
| 753.6 | 819.0 | 743.7 | 818.5 | +53.8 | +7.04 | 91,078,500 | |
| 764.7 | 781.1 | 750.5 | 764.7 | -7.4 | -0.96 | 67,361,000 | |
| 753.5 | 783.2 | 736.5 | 772.1 | +23.9 | +3.19 | 98,647,200 | |
| 705.0 | 751.9 | 705.0 | 748.2 | +42.3 | +5.99 | 79,559,000 | |
| 727.7 | 732.3 | 700.2 | 705.9 | -17.1 | -2.37 | 64,672,000 | |
| 745.0 | 755.9 | 721.1 | 723.0 | -24.9 | -3.33 | 70,891,100 | |
| 755.2 | 763.0 | 744.8 | 747.9 | -1.0 | -0.13 | 52,106,600 | |
| 770.0 | 774.7 | 743.9 | 748.9 | -20.9 | -2.71 | 75,087,800 | |
| 774.9 | 781.5 | 765.1 | 769.8 | -13.2 | -1.69 | 58,331,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
