38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957.2 | 964.5 | 950.3 | 956.0 | +4.2 | +0.4 | 47,373,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584.6 | 591.9 | 579.1 | 586.9 | +5.8 | +1.0 | 23,784,500 | |
570.2 | 582.7 | 569.9 | 581.1 | +6.8 | +1.2 | 16,605,100 | |
575.7 | 578.0 | 569.5 | 574.3 | +3.3 | +0.6 | 17,353,500 | |
564.1 | 573.1 | 561.6 | 571.0 | +10.6 | +1.9 | 22,760,800 | |
565.0 | 570.9 | 558.3 | 560.4 | -10.4 | -1.8 | 20,678,300 | |
569.5 | 572.1 | 556.1 | 570.8 | -2.0 | -0.3 | 26,531,800 | |
570.0 | 577.0 | 548.8 | 572.8 | +8.9 | +1.6 | 39,533,300 | |
582.5 | 583.3 | 559.0 | 563.9 | -26.1 | -4.4 | 39,124,500 | |
563.9 | 590.2 | 560.8 | 590.0 | +25.0 | +4.4 | 44,094,800 | |
555.0 | 565.0 | 552.5 | 565.0 | +19.3 | +3.5 | 39,837,900 | |
546.0 | 551.5 | 528.2 | 545.7 | -7.1 | -1.3 | 40,243,000 | |
533.3 | 554.9 | 531.8 | 552.8 | +18.1 | +3.4 | 36,467,700 | |
524.2 | 536.8 | 521.9 | 534.7 | +10.9 | +2.1 | 23,486,300 | |
525.8 | 530.0 | 519.5 | 523.8 | -1.2 | -0.2 | 19,027,700 | |
514.1 | 525.7 | 514.0 | 525.0 | +13.5 | +2.6 | 19,365,500 | |
508.0 | 514.5 | 503.1 | 511.5 | +8.2 | +1.6 | 18,807,600 | |
505.0 | 510.4 | 502.4 | 503.3 | -0.4 | -0.1 | 12,548,200 | |
504.8 | 508.3 | 500.7 | 503.7 | +1.8 | +0.4 | 11,057,600 | |
496.4 | 505.5 | 494.1 | 501.9 | +0.6 | +0.1 | 15,533,900 | |
513.0 | 516.7 | 499.0 | 501.3 | -11.2 | -2.2 | 22,924,600 | |
507.0 | 513.8 | 506.1 | 512.5 | +2.4 | +0.5 | 13,124,500 | |
515.5 | 516.2 | 507.3 | 510.1 | -3.5 | -0.7 | 14,508,300 | |
515.9 | 519.0 | 511.2 | 513.6 | -1.7 | -0.3 | 16,222,400 | |
528.5 | 528.9 | 515.0 | 515.3 | -9.8 | -1.9 | 22,440,300 | |
540.4 | 540.4 | 524.0 | 525.1 | -17.5 | -3.2 | 31,475,900 | |
540.1 | 559.0 | 537.8 | 542.6 | +2.1 | +0.4 | 37,622,700 | |
540.0 | 555.8 | 537.7 | 540.5 | +3.7 | +0.7 | 34,527,900 | |
538.1 | 538.5 | 530.1 | 536.8 | +2.1 | +0.4 | 20,660,900 | |
521.4 | 537.0 | 521.4 | 534.7 | +7.6 | +1.4 | 21,762,300 | |
529.9 | 536.2 | 523.1 | 527.1 | -1.1 | -0.2 | 22,811,100 |