38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957.2 | 964.5 | 950.3 | 956.0 | +4.2 | +0.4 | 47,373,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869.4 | 901.3 | 865.0 | 893.1 | +25.4 | +2.9 | 78,504,700 | |
872.0 | 887.3 | 866.0 | 867.7 | -5.1 | -0.6 | 82,525,200 | |
874.6 | 891.0 | 857.7 | 872.8 | +15.4 | +1.8 | 129,272,900 | |
816.4 | 862.7 | 809.2 | 857.4 | +49.2 | +6.1 | 139,696,500 | |
838.0 | 838.9 | 803.5 | 808.2 | -20.7 | -2.5 | 136,044,700 | |
944.6 | 944.9 | 818.5 | 828.9 | -137.3 | -14.2 | 233,531,900 | |
842.0 | 967.3 | 837.5 | 966.2 | +111.4 | +13.0 | 285,662,500 | |
805.0 | 860.8 | 801.7 | 854.8 | +54.1 | +6.8 | 134,323,900 | |
795.4 | 815.0 | 789.2 | 800.7 | +13.0 | +1.7 | 68,186,700 | |
789.0 | 795.4 | 765.7 | 787.7 | -2.1 | -0.3 | 48,835,200 | |
800.0 | 810.9 | 783.7 | 789.8 | -16.9 | -2.1 | 59,125,600 | |
789.0 | 807.9 | 786.2 | 806.7 | +13.7 | +1.7 | 57,081,600 | |
785.0 | 795.4 | 771.4 | 793.0 | +14.6 | +1.9 | 52,908,800 | |
773.5 | 783.0 | 765.3 | 778.4 | +6.4 | +0.8 | 45,041,700 | |
782.0 | 787.3 | 768.8 | 772.0 | -15.8 | -2.0 | 47,033,600 | |
802.0 | 802.8 | 784.4 | 787.8 | -13.1 | -1.6 | 43,692,300 | |
813.6 | 814.8 | 799.0 | 800.9 | -9.1 | -1.1 | 54,657,600 | |
839.0 | 841.6 | 804.3 | 810.0 | -39.6 | -4.7 | 84,249,500 | |
796.0 | 851.8 | 795.7 | 849.6 | +56.8 | +7.2 | 130,769,000 | |
815.0 | 816.0 | 790.5 | 792.8 | -23.3 | -2.9 | 73,205,900 | |
798.5 | 818.0 | 793.7 | 816.1 | +23.7 | +3.0 | 74,729,800 | |
782.6 | 799.9 | 778.6 | 792.4 | +13.1 | +1.7 | 67,879,100 | |
798.1 | 807.7 | 775.4 | 779.3 | -15.7 | -2.0 | 58,124,800 | |
793.0 | 805.2 | 783.3 | 795.0 | +6.0 | +0.8 | 61,090,100 | |
770.9 | 792.1 | 765.3 | 789.0 | +10.8 | +1.4 | 41,212,700 | |
763.1 | 785.9 | 758.6 | 778.2 | +20.5 | +2.7 | 55,869,800 | |
760.1 | 763.6 | 747.3 | 757.7 | +5.7 | +0.8 | 37,167,700 | |
762.0 | 770.6 | 748.0 | 752.0 | -19.1 | -2.5 | 38,908,400 | |
757.0 | 771.9 | 743.7 | 771.1 | +27.2 | +3.7 | 44,646,000 | |
739.6 | 752.6 | 729.0 | 743.9 | -2.1 | -0.3 | 38,902,000 |