38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957.2 | 964.5 | 950.3 | 956.0 | +4.2 | +0.4 | 47,373,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703.2 | 711.7 | 692.6 | 706.1 | +0.1 | 0.0 | 28,480,200 | |
707.0 | 708.9 | 690.3 | 706.0 | +2.7 | +0.4 | 29,865,400 | |
721.0 | 721.1 | 692.5 | 703.3 | -17.8 | -2.5 | 43,354,400 | |
682.7 | 725.0 | 681.3 | 721.1 | +34.8 | +5.1 | 56,286,500 | |
704.0 | 706.0 | 683.2 | 686.3 | -12.6 | -1.8 | 25,843,400 | |
693.6 | 699.7 | 684.2 | 698.9 | +2.4 | +0.3 | 25,256,600 | |
680.1 | 716.6 | 679.0 | 696.5 | +24.2 | +3.6 | 71,586,400 | |
659.0 | 675.8 | 657.0 | 672.3 | +19.0 | +2.9 | 48,212,800 | |
650.0 | 657.8 | 644.0 | 653.3 | +10.6 | +1.6 | 28,690,900 | |
638.0 | 644.8 | 635.5 | 642.7 | +8.2 | +1.3 | 21,036,400 | |
633.0 | 643.8 | 632.6 | 634.5 | +4.2 | +0.7 | 21,360,400 | |
618.0 | 637.8 | 616.2 | 630.3 | +10.3 | +1.7 | 29,596,300 | |
625.0 | 629.4 | 615.6 | 620.0 | -6.0 | -1.0 | 18,580,200 | |
635.0 | 639.9 | 624.2 | 626.0 | -5.9 | -0.9 | 21,298,600 | |
627.0 | 631.9 | 624.7 | 631.9 | +1.0 | +0.2 | 15,330,100 | |
637.9 | 637.9 | 624.3 | 630.9 | -6.5 | -1.0 | 25,779,200 | |
636.4 | 640.9 | 633.3 | 637.4 | -2.6 | -0.4 | 25,010,400 | |
640.0 | 649.2 | 636.3 | 640.0 | +1.9 | +0.3 | 30,027,800 | |
648.0 | 648.1 | 635.4 | 638.1 | -12.6 | -1.9 | 42,513,800 | |
621.0 | 658.9 | 618.3 | 650.7 | +32.8 | +5.3 | 75,747,300 | |
615.0 | 620.4 | 612.0 | 617.9 | +9.5 | +1.6 | 23,575,400 | |
603.0 | 611.2 | 598.8 | 608.4 | -1.4 | -0.2 | 23,052,800 | |
608.0 | 619.4 | 597.0 | 609.8 | -3.1 | -0.5 | 39,585,600 | |
607.0 | 623.8 | 605.7 | 612.9 | +1.7 | +0.3 | 34,371,300 | |
608.9 | 613.5 | 597.3 | 611.2 | +4.2 | +0.7 | 26,840,200 | |
589.9 | 621.5 | 588.4 | 607.0 | +24.2 | +4.2 | 43,982,100 | |
597.0 | 599.9 | 579.9 | 582.8 | -22.5 | -3.7 | 27,676,900 | |
610.9 | 619.7 | 595.6 | 605.3 | -6.0 | -1.0 | 34,254,500 | |
590.9 | 619.8 | 590.1 | 611.3 | +10.4 | +1.7 | 46,090,000 | |
583.0 | 607.6 | 579.7 | 600.9 | +14.0 | +2.4 | 41,240,800 |