38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957.2 | 964.5 | 950.3 | 956.0 | +4.2 | +0.4 | 47,373,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502.0 | 504.0 | 480.0 | 481.0 | -24.0 | -4.8 | 39,014,500 | |
521.0 | 528.0 | 503.0 | 505.0 | -17.0 | -3.3 | 40,635,700 | |
511.0 | 530.0 | 501.0 | 522.0 | +12.0 | +2.4 | 59,033,600 | |
504.0 | 514.0 | 498.0 | 510.0 | +11.0 | +2.2 | 22,438,100 | |
487.0 | 504.0 | 484.0 | 499.0 | +13.0 | +2.7 | 25,367,600 | |
491.0 | 494.0 | 484.0 | 486.0 | -6.0 | -1.2 | 13,313,000 | |
497.0 | 498.0 | 490.0 | 492.0 | -4.0 | -0.8 | 11,458,800 | |
490.0 | 496.0 | 487.0 | 496.0 | +7.0 | +1.4 | 12,776,300 | |
486.0 | 499.0 | 485.0 | 489.0 | +3.0 | +0.6 | 18,300,400 | |
492.0 | 494.0 | 486.0 | 486.0 | -8.0 | -1.6 | 16,652,300 | |
487.0 | 503.0 | 484.0 | 494.0 | +7.0 | +1.4 | 27,854,600 | |
485.0 | 489.0 | 478.0 | 487.0 | +7.0 | +1.5 | 15,878,700 | |
478.0 | 480.0 | 471.0 | 480.0 | +1.0 | +0.2 | 13,289,500 | |
489.0 | 490.0 | 475.0 | 479.0 | -11.0 | -2.2 | 19,827,000 | |
502.0 | 505.0 | 490.0 | 490.0 | -10.0 | -2.0 | 17,791,200 | |
505.0 | 509.0 | 500.0 | 500.0 | -5.0 | -1.0 | 13,333,000 | |
490.0 | 509.0 | 486.0 | 505.0 | +16.0 | +3.3 | 30,513,300 | |
489.0 | 492.0 | 488.0 | 489.0 | -2.0 | -0.4 | 7,861,900 | |
492.0 | 493.0 | 488.0 | 491.0 | -3.0 | -0.6 | 10,188,800 | |
489.0 | 496.0 | 489.0 | 494.0 | +5.0 | +1.0 | 12,030,700 | |
497.0 | 497.0 | 487.0 | 489.0 | -8.0 | -1.6 | 15,345,900 | |
490.0 | 498.0 | 487.0 | 497.0 | +8.0 | +1.6 | 14,851,100 | |
498.0 | 499.0 | 487.0 | 489.0 | -7.0 | -1.4 | 12,597,600 | |
499.0 | 501.0 | 491.0 | 496.0 | -1.0 | -0.2 | 12,409,700 | |
491.0 | 498.0 | 491.0 | 497.0 | +7.0 | +1.4 | 12,236,500 | |
491.0 | 501.0 | 486.0 | 490.0 | +4.0 | +0.8 | 16,274,900 | |
497.0 | 498.0 | 485.0 | 486.0 | -10.0 | -2.0 | 12,337,700 | |
485.0 | 506.0 | 485.0 | 496.0 | +11.0 | +2.3 | 31,171,800 | |
488.0 | 493.0 | 481.0 | 485.0 | -4.0 | -0.8 | 13,307,000 | |
485.0 | 497.0 | 484.0 | 489.0 | +7.0 | +1.5 | 22,955,300 |