52週高値 | 1,334.0 | 52週安値 | 714.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,334.0 | 年初来安値 | 935.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.5 | 1,338.0 | 1,271.5 | 1,334.0 | +115.5 | +9.5 | 16,008,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997.0 | 1,115.0 | 950.0 | 1,081.0 | +109.0 | +11.2 | 32,934,800 | |
1,058.0 | 1,060.0 | 912.0 | 972.0 | -92.0 | -8.6 | 35,727,400 | |
1,205.0 | 1,252.0 | 990.0 | 1,064.0 | -130.0 | -10.9 | 37,122,300 | |
1,105.0 | 1,221.0 | 984.0 | 1,194.0 | +75.0 | +6.7 | 28,733,200 | |
1,185.0 | 1,200.0 | 1,038.0 | 1,119.0 | -64.0 | -5.4 | 29,783,900 | |
1,141.0 | 1,186.0 | 1,074.0 | 1,183.0 | +54.0 | +4.8 | 23,668,000 | |
1,182.0 | 1,213.0 | 1,084.0 | 1,129.0 | -56.0 | -4.7 | 24,603,600 | |
1,213.0 | 1,288.0 | 1,163.0 | 1,185.0 | -21.0 | -1.7 | 28,103,000 | |
1,076.0 | 1,227.0 | 1,051.0 | 1,206.0 | +127.0 | +11.8 | 29,131,000 | |
1,164.0 | 1,274.0 | 1,052.0 | 1,079.0 | -67.0 | -5.8 | 33,059,700 | |
1,234.0 | 1,314.0 | 1,126.0 | 1,146.0 | -93.0 | -7.5 | 31,858,700 | |
1,174.0 | 1,330.0 | 1,030.0 | 1,239.0 | +40.0 | +3.3 | 53,033,900 | |
1,038.0 | 1,454.0 | 1,011.0 | 1,199.0 | +157.0 | +15.1 | 103,080,700 | |
764.0 | 1,140.0 | 715.0 | 1,042.0 | +282.0 | +37.1 | 101,862,800 | |
724.0 | 761.0 | 661.0 | 760.0 | +43.0 | +6.0 | 43,990,700 | |
750.0 | 760.0 | 651.0 | 717.0 | -27.0 | -3.6 | 44,818,300 | |
830.0 | 865.0 | 718.0 | 744.0 | -59.0 | -7.3 | 55,153,600 | |
750.0 | 889.0 | 707.0 | 803.0 | +56.0 | +7.5 | 92,012,000 | |
593.0 | 790.0 | 546.0 | 747.0 | +159.0 | +27.0 | 86,842,400 | |
631.0 | 723.0 | 549.0 | 588.0 | -40.0 | -6.4 | 73,947,800 | |
549.0 | 644.0 | 451.0 | 628.0 | +81.0 | +14.8 | 72,854,500 | |
497.0 | 603.0 | 460.0 | 547.0 | +41.0 | +8.1 | 77,134,200 | |
802.0 | 809.0 | 462.0 | 506.0 | -293.0 | -36.7 | 42,971,900 | |
703.0 | 825.0 | 671.0 | 799.0 | +79.0 | +11.0 | 33,531,300 | |
843.0 | 845.0 | 681.0 | 720.0 | -119.0 | -14.2 | 34,277,700 | |
947.0 | 974.0 | 826.0 | 839.0 | -105.0 | -11.1 | 27,281,100 | |
971.0 | 1,007.0 | 927.0 | 944.0 | -12.0 | -1.3 | 37,492,700 | |
726.0 | 984.0 | 693.0 | 956.0 | +237.0 | +33.0 | 76,343,000 | |
742.0 | 844.0 | 715.0 | 719.0 | -20.0 | -2.7 | 37,099,700 | |
800.0 | 802.0 | 710.0 | 739.0 | -54.0 | -6.8 | 30,245,700 |