52週高値 | 1,334.0 | 52週安値 | 714.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,334.0 | 年初来安値 | 935.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.5 | 1,338.0 | 1,271.5 | 1,334.0 | +115.5 | +9.5 | 16,008,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743.0 | 790.0 | 733.0 | 786.0 | +47.0 | +6.4 | 113,212,800 | |
815.0 | 830.0 | 726.0 | 739.0 | -83.0 | -10.1 | 74,253,200 | |
848.0 | 882.0 | 822.0 | 822.0 | -20.0 | -2.4 | 59,513,300 | |
843.0 | 860.0 | 834.0 | 842.0 | +11.0 | +1.3 | 35,457,500 | |
871.0 | 887.0 | 831.0 | 831.0 | -39.0 | -4.5 | 36,175,500 | |
896.0 | 913.0 | 869.0 | 870.0 | -20.0 | -2.2 | 34,851,500 | |
956.0 | 991.0 | 882.0 | 890.0 | -73.0 | -7.6 | 29,921,100 | |
1,045.0 | 1,055.0 | 958.0 | 963.0 | -82.0 | -7.8 | 25,959,500 | |
934.0 | 1,124.0 | 930.0 | 1,045.0 | +108.0 | +11.5 | 50,907,300 | |
898.0 | 963.0 | 892.0 | 937.0 | +40.0 | +4.5 | 29,457,900 | |
851.0 | 949.0 | 839.0 | 897.0 | +47.0 | +5.5 | 35,519,900 | |
875.0 | 892.0 | 834.0 | 850.0 | -25.0 | -2.9 | 30,956,400 | |
930.0 | 985.0 | 872.0 | 875.0 | -47.0 | -5.1 | 30,909,100 | |
1,050.0 | 1,050.0 | 910.0 | 922.0 | -134.0 | -12.7 | 32,089,300 | |
1,072.0 | 1,112.0 | 1,042.0 | 1,056.0 | -19.0 | -1.8 | 21,589,800 | |
1,012.0 | 1,092.0 | 999.0 | 1,075.0 | +78.0 | +7.8 | 19,488,300 | |
1,024.0 | 1,046.0 | 993.0 | 997.0 | -29.0 | -2.8 | 25,677,900 | |
1,116.0 | 1,134.0 | 997.0 | 1,026.0 | -90.0 | -8.1 | 27,203,100 | |
1,000.0 | 1,121.0 | 982.0 | 1,116.0 | +103.0 | +10.2 | 22,568,800 | |
1,020.0 | 1,073.0 | 969.0 | 1,013.0 | -28.0 | -2.7 | 24,592,200 | |
926.0 | 1,072.0 | 826.0 | 1,041.0 | +93.0 | +9.8 | 49,847,200 | |
1,014.0 | 1,073.0 | 935.0 | 948.0 | -80.0 | -7.8 | 27,268,600 | |
1,072.0 | 1,081.0 | 987.0 | 1,028.0 | -54.0 | -5.0 | 23,833,200 | |
1,096.0 | 1,138.0 | 1,066.0 | 1,082.0 | -3.0 | -0.3 | 22,700,800 | |
1,118.0 | 1,162.0 | 1,060.0 | 1,085.0 | -29.0 | -2.6 | 25,822,200 | |
1,060.0 | 1,126.0 | 1,060.0 | 1,114.0 | +60.0 | +5.7 | 29,282,600 | |
1,051.0 | 1,150.0 | 1,024.0 | 1,054.0 | -8.0 | -0.8 | 29,676,000 | |
1,074.0 | 1,076.0 | 1,007.0 | 1,062.0 | -29.0 | -2.7 | 23,549,200 | |
1,089.0 | 1,134.0 | 1,018.0 | 1,091.0 | +2.0 | +0.2 | 22,639,400 | |
1,100.0 | 1,149.0 | 1,046.0 | 1,089.0 | -19.0 | -1.7 | 22,700,800 |