52週高値 | 1,334.0 | 52週安値 | 714.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,334.0 | 年初来安値 | 935.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.5 | 1,338.0 | 1,271.5 | 1,334.0 | +115.5 | +9.5 | 16,008,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595.0 | 2,715.0 | 2,590.0 | 2,700.0 | +110.0 | +4.2 | 16,857,400 | |
2,595.0 | 2,695.0 | 2,580.0 | 2,590.0 | +5.0 | +0.2 | 19,097,800 | |
2,655.0 | 2,695.0 | 2,560.0 | 2,585.0 | -75.0 | -2.8 | 16,922,800 | |
2,410.0 | 2,660.0 | 2,410.0 | 2,660.0 | +250.0 | +10.4 | 18,744,000 | |
2,520.0 | 2,540.0 | 2,375.0 | 2,410.0 | -100.0 | -4.0 | 14,927,900 | |
2,600.0 | 2,625.0 | 2,300.0 | 2,510.0 | -90.0 | -3.5 | 20,946,700 | |
2,630.0 | 2,770.0 | 2,515.0 | 2,600.0 | -25.0 | -1.0 | 17,493,500 | |
2,525.0 | 2,680.0 | 2,500.0 | 2,625.0 | +80.0 | +3.1 | 14,764,800 | |
2,650.0 | 2,785.0 | 2,530.0 | 2,545.0 | -85.0 | -3.2 | 22,563,200 | |
2,525.0 | 2,635.0 | 2,460.0 | 2,630.0 | +105.0 | +4.2 | 20,214,000 | |
2,405.0 | 2,545.0 | 2,380.0 | 2,525.0 | +125.0 | +5.2 | 16,074,400 | |
2,345.0 | 2,440.0 | 2,325.0 | 2,400.0 | +85.0 | +3.7 | 18,535,000 | |
2,355.0 | 2,370.0 | 2,250.0 | 2,315.0 | -55.0 | -2.3 | 24,372,800 | |
2,530.0 | 2,530.0 | 2,210.0 | 2,370.0 | -155.0 | -6.1 | 20,456,600 | |
2,390.0 | 2,560.0 | 2,390.0 | 2,525.0 | +125.0 | +5.2 | 16,575,200 | |
2,475.0 | 2,565.0 | 2,270.0 | 2,400.0 | -65.0 | -2.6 | 29,215,900 | |
2,365.0 | 2,490.0 | 2,325.0 | 2,465.0 | +100.0 | +4.2 | 16,960,800 | |
2,160.0 | 2,375.0 | 2,160.0 | 2,365.0 | +185.0 | +8.5 | 20,674,300 | |
2,010.0 | 2,185.0 | 2,010.0 | 2,180.0 | +155.0 | +7.7 | 15,025,300 | |
1,971.0 | 2,025.0 | 1,942.0 | 2,025.0 | +38.0 | +1.9 | 17,487,200 | |
1,933.0 | 2,010.0 | 1,930.0 | 1,987.0 | +59.0 | +3.1 | 22,274,600 | |
1,845.0 | 1,933.0 | 1,841.0 | 1,928.0 | +86.0 | +4.7 | 13,763,200 | |
1,843.0 | 1,857.0 | 1,830.0 | 1,842.0 | +2.0 | +0.1 | 11,583,800 | |
1,815.0 | 1,849.0 | 1,800.0 | 1,840.0 | +13.0 | +0.7 | 14,610,500 | |
1,810.0 | 1,847.0 | 1,795.0 | 1,827.0 | +18.0 | +1.0 | 10,970,700 | |
1,820.0 | 1,865.0 | 1,805.0 | 1,809.0 | -9.0 | -0.5 | 8,298,300 | |
1,870.0 | 1,892.0 | 1,811.0 | 1,818.0 | -52.0 | -2.8 | 11,831,600 | |
1,831.0 | 1,870.0 | 1,831.0 | 1,870.0 | +40.0 | +2.2 | 10,467,400 | |
1,838.0 | 1,844.0 | 1,810.0 | 1,830.0 | -8.0 | -0.4 | 11,448,500 | |
1,790.0 | 1,843.0 | 1,777.0 | 1,838.0 | +39.0 | +2.2 | 12,529,800 |