52週高値 | 1,334.0 | 52週安値 | 714.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,334.0 | 年初来安値 | 935.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.5 | 1,338.0 | 1,271.5 | 1,334.0 | +115.5 | +9.5 | 16,008,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,060.0 | 1,918.0 | 1,949.0 | -106.0 | -5.2 | 27,163,500 | |
2,130.0 | 2,200.0 | 1,990.0 | 2,055.0 | -110.0 | -5.1 | 23,104,500 | |
2,220.0 | 2,280.0 | 1,913.0 | 2,165.0 | -135.0 | -5.9 | 29,473,100 | |
2,285.0 | 2,320.0 | 2,160.0 | 2,300.0 | -25.0 | -1.1 | 17,821,100 | |
2,445.0 | 2,460.0 | 2,130.0 | 2,325.0 | -110.0 | -4.5 | 18,822,000 | |
2,305.0 | 2,485.0 | 2,290.0 | 2,435.0 | +120.0 | +5.2 | 21,731,700 | |
2,305.0 | 2,515.0 | 2,230.0 | 2,315.0 | +115.0 | +5.2 | 25,037,000 | |
2,295.0 | 2,370.0 | 1,864.0 | 2,200.0 | -75.0 | -3.3 | 33,735,600 | |
2,560.0 | 2,655.0 | 2,220.0 | 2,275.0 | -325.0 | -12.5 | 28,023,700 | |
2,400.0 | 2,620.0 | 2,365.0 | 2,600.0 | +205.0 | +8.6 | 24,776,400 | |
2,380.0 | 2,400.0 | 2,160.0 | 2,395.0 | +85.0 | +3.7 | 32,456,100 | |
2,255.0 | 2,320.0 | 2,085.0 | 2,310.0 | +50.0 | +2.2 | 26,513,600 | |
2,365.0 | 2,425.0 | 2,150.0 | 2,260.0 | -100.0 | -4.2 | 19,917,800 | |
2,450.0 | 2,600.0 | 2,335.0 | 2,360.0 | -75.0 | -3.1 | 16,621,700 | |
2,360.0 | 2,550.0 | 2,330.0 | 2,435.0 | +40.0 | +1.7 | 24,795,400 | |
2,490.0 | 2,660.0 | 2,345.0 | 2,395.0 | -115.0 | -4.6 | 24,042,300 | |
2,520.0 | 2,690.0 | 2,370.0 | 2,510.0 | -10.0 | -0.4 | 27,281,800 | |
2,610.0 | 2,770.0 | 2,480.0 | 2,520.0 | -35.0 | -1.4 | 17,326,300 | |
2,430.0 | 2,590.0 | 2,365.0 | 2,555.0 | +125.0 | +5.1 | 21,628,600 | |
2,460.0 | 2,515.0 | 2,245.0 | 2,430.0 | -25.0 | -1.0 | 23,922,600 | |
2,625.0 | 2,680.0 | 2,370.0 | 2,455.0 | -310.0 | -11.2 | 26,010,600 | |
2,620.0 | 2,875.0 | 2,605.0 | 2,765.0 | +125.0 | +4.7 | 30,513,600 | |
2,770.0 | 2,860.0 | 2,565.0 | 2,640.0 | -125.0 | -4.5 | 21,659,600 | |
2,830.0 | 2,850.0 | 2,660.0 | 2,765.0 | -55.0 | -2.0 | 21,551,000 | |
2,890.0 | 2,910.0 | 2,725.0 | 2,820.0 | -45.0 | -1.6 | 29,755,800 | |
3,000.0 | 3,040.0 | 2,855.0 | 2,865.0 | -125.0 | -4.2 | 25,750,200 | |
3,170.0 | 3,290.0 | 2,985.0 | 2,990.0 | -170.0 | -5.4 | 28,947,600 | |
3,150.0 | 3,500.0 | 3,080.0 | 3,160.0 | -10.0 | -0.3 | 39,376,900 | |
2,995.0 | 3,320.0 | 2,885.0 | 3,170.0 | +195.0 | +6.6 | 20,677,400 | |
2,715.0 | 3,020.0 | 2,705.0 | 2,975.0 | +275.0 | +10.2 | 24,284,800 |