52週高値 | 1,334.0 | 52週安値 | 714.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,334.0 | 年初来安値 | 935.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.5 | 1,338.0 | 1,271.5 | 1,334.0 | +115.5 | +9.5 | 16,008,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155.0 | 2,155.0 | 1,710.0 | 1,850.0 | -305.0 | -14.2 | 11,286,200 | |
2,150.0 | 2,230.0 | 2,060.0 | 2,155.0 | +10.0 | +0.5 | 12,233,600 | |
2,160.0 | 2,260.0 | 2,030.0 | 2,145.0 | -45.0 | -2.1 | 14,354,100 | |
2,160.0 | 2,250.0 | 2,055.0 | 2,190.0 | -10.0 | -0.5 | 16,394,300 | |
2,020.0 | 2,255.0 | 1,965.0 | 2,200.0 | +165.0 | +8.1 | 21,837,200 | |
1,762.0 | 2,035.0 | 1,749.0 | 2,035.0 | +274.0 | +15.6 | 17,284,100 | |
1,735.0 | 1,780.0 | 1,722.0 | 1,761.0 | +28.0 | +1.6 | 9,471,300 | |
1,611.0 | 1,740.0 | 1,557.0 | 1,733.0 | +96.0 | +5.9 | 8,263,000 | |
1,601.0 | 1,740.0 | 1,590.0 | 1,637.0 | -3.0 | -0.2 | 17,546,900 | |
1,495.0 | 1,640.0 | 1,422.0 | 1,640.0 | +140.0 | +9.3 | 11,629,700 | |
1,540.0 | 1,550.0 | 1,470.0 | 1,500.0 | -27.0 | -1.8 | 6,185,200 | |
1,439.0 | 1,530.0 | 1,430.0 | 1,527.0 | +101.0 | +7.1 | 7,370,500 | |
1,473.0 | 1,498.0 | 1,370.0 | 1,426.0 | -44.0 | -3.0 | 8,078,100 | |
1,542.0 | 1,561.0 | 1,430.0 | 1,470.0 | -42.0 | -2.8 | 5,535,900 | |
1,525.0 | 1,600.0 | 1,471.0 | 1,512.0 | -13.0 | -0.9 | 7,806,500 | |
1,390.0 | 1,535.0 | 1,385.0 | 1,525.0 | +135.0 | +9.7 | 8,272,900 | |
1,430.0 | 1,440.0 | 1,365.0 | 1,390.0 | -40.0 | -2.8 | 6,536,700 | |
1,370.0 | 1,440.0 | 1,330.0 | 1,430.0 | +80.0 | +5.9 | 6,622,800 | |
1,276.0 | 1,405.0 | 1,276.0 | 1,350.0 | +76.0 | +6.0 | 8,475,500 | |
1,310.0 | 1,322.0 | 1,240.0 | 1,274.0 | -41.0 | -3.1 | 6,340,900 | |
1,340.0 | 1,370.0 | 1,230.0 | 1,315.0 | +15.0 | +1.2 | 10,119,500 | |
1,408.0 | 1,429.0 | 1,285.0 | 1,300.0 | -128.0 | -9.0 | 9,451,400 | |
1,500.0 | 1,535.0 | 1,400.0 | 1,428.0 | -92.0 | -6.1 | 7,359,900 | |
1,481.0 | 1,528.0 | 1,420.0 | 1,520.0 | +39.0 | +2.6 | 7,818,300 | |
1,610.0 | 1,610.0 | 1,480.0 | 1,481.0 | -147.0 | -9.0 | 6,940,200 | |
1,630.0 | 1,750.0 | 1,494.0 | 1,628.0 | -32.0 | -1.9 | 7,369,300 | |
1,770.0 | 1,830.0 | 1,605.0 | 1,660.0 | -80.0 | -4.6 | 6,842,700 | |
1,835.0 | 1,875.0 | 1,740.0 | 1,740.0 | -140.0 | -7.4 | 3,895,300 | |
1,860.0 | 1,890.0 | 1,810.0 | 1,880.0 | +48.0 | +2.6 | 4,299,200 | |
1,890.0 | 1,947.0 | 1,832.0 | 1,832.0 | - | - | 5,333,000 |