52週高値 | 1,334.0 | 52週安値 | 714.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,334.0 | 年初来安値 | 935.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.5 | 1,338.0 | 1,271.5 | 1,334.0 | +115.5 | +9.5 | 16,008,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287.0 | 1,289.0 | 1,082.0 | 1,108.0 | -164.0 | -12.9 | 28,037,400 | |
1,434.0 | 1,464.0 | 1,245.0 | 1,272.0 | -140.0 | -9.9 | 19,575,300 | |
1,448.0 | 1,487.0 | 1,381.0 | 1,412.0 | -48.0 | -3.3 | 23,744,800 | |
1,469.0 | 1,495.0 | 1,405.0 | 1,460.0 | -12.0 | -0.8 | 21,531,600 | |
1,430.0 | 1,569.0 | 1,428.0 | 1,472.0 | +22.0 | +1.5 | 22,981,400 | |
1,504.0 | 1,540.0 | 1,390.0 | 1,450.0 | -34.0 | -2.3 | 24,307,000 | |
1,408.0 | 1,545.0 | 1,395.0 | 1,484.0 | +56.0 | +3.9 | 26,740,200 | |
1,533.0 | 1,559.0 | 1,392.0 | 1,428.0 | -114.0 | -7.4 | 25,701,200 | |
1,394.0 | 1,550.0 | 1,373.0 | 1,542.0 | +148.0 | +10.6 | 21,736,700 | |
1,412.0 | 1,447.0 | 1,367.0 | 1,394.0 | -25.0 | -1.8 | 20,053,500 | |
1,353.0 | 1,458.0 | 1,318.0 | 1,419.0 | +66.0 | +4.9 | 20,957,000 | |
1,359.0 | 1,408.0 | 1,319.0 | 1,353.0 | -36.0 | -2.6 | 23,191,500 | |
1,416.0 | 1,516.0 | 1,375.0 | 1,389.0 | -22.0 | -1.6 | 28,797,000 | |
1,420.0 | 1,547.0 | 1,393.0 | 1,411.0 | -10.0 | -0.7 | 26,242,300 | |
1,390.0 | 1,440.0 | 1,326.0 | 1,421.0 | +17.0 | +1.2 | 26,457,800 | |
1,417.0 | 1,430.0 | 1,293.0 | 1,404.0 | -3.0 | -0.2 | 23,227,200 | |
1,454.0 | 1,516.0 | 1,407.0 | 1,407.0 | -34.0 | -2.4 | 21,784,900 | |
1,494.0 | 1,509.0 | 1,426.0 | 1,441.0 | -41.0 | -2.8 | 21,000,400 | |
1,489.0 | 1,582.0 | 1,424.0 | 1,482.0 | 0.0 | 0.0 | 27,251,400 | |
1,434.0 | 1,546.0 | 1,428.0 | 1,482.0 | +51.0 | +3.6 | 23,136,700 | |
1,513.0 | 1,523.0 | 1,420.0 | 1,431.0 | -73.0 | -4.9 | 20,481,900 | |
1,506.0 | 1,538.0 | 1,483.0 | 1,504.0 | +2.0 | +0.1 | 18,308,100 | |
1,562.0 | 1,565.0 | 1,474.0 | 1,502.0 | -53.0 | -3.4 | 22,882,600 | |
1,655.0 | 1,678.0 | 1,551.0 | 1,555.0 | -89.0 | -5.4 | 28,144,000 | |
1,487.0 | 1,650.0 | 1,487.0 | 1,644.0 | +158.0 | +10.6 | 27,585,500 | |
1,517.0 | 1,539.0 | 1,468.0 | 1,486.0 | -22.0 | -1.5 | 29,719,800 | |
1,455.0 | 1,535.0 | 1,427.0 | 1,508.0 | +66.0 | +4.6 | 26,655,200 | |
1,430.0 | 1,470.0 | 1,369.0 | 1,442.0 | +66.0 | +4.8 | 23,465,600 | |
1,483.0 | 1,499.0 | 1,370.0 | 1,376.0 | -101.0 | -6.8 | 27,021,800 | |
1,341.0 | 1,563.0 | 1,305.0 | 1,477.0 | +144.0 | +10.8 | 37,149,500 |