38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 872 | 880 | -13 | -1.5 | 198,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 2,160 | 1,670 | 2,153 | +447 | +26.2 | 4,659,727 | |
1,666 | 1,773 | 1,466 | 1,706 | +60 | +3.6 | 2,537,537 | |
1,850 | 1,923 | 1,540 | 1,646 | -200 | -10.8 | 2,518,937 | |
1,713 | 1,966 | 1,630 | 1,846 | +120 | +7.0 | 3,161,684 | |
1,823 | 1,986 | 1,456 | 1,726 | -104 | -5.7 | 4,472,678 | |
1,640 | 1,860 | 1,273 | 1,830 | +210 | +13.0 | 4,244,679 | |
2,066 | 2,160 | 1,610 | 1,620 | -433 | -21.1 | 2,630,237 | |
2,326 | 2,373 | 1,993 | 2,053 | -253 | -11.0 | 2,615,837 | |
2,500 | 2,500 | 2,133 | 2,306 | -260 | -10.1 | 3,808,481 | |
2,520 | 2,666 | 1,870 | 2,566 | +80 | +3.2 | 3,736,931 | |
2,880 | 3,053 | 2,386 | 2,486 | -340 | -12.0 | 1,737,441 | |
2,606 | 2,906 | 2,466 | 2,826 | +160 | +6.0 | 2,631,887 | |
2,113 | 2,720 | 2,086 | 2,666 | +600 | +29.0 | 2,764,636 | |
1,636 | 2,113 | 1,633 | 2,066 | +406 | +24.5 | 2,122,339 | |
1,426 | 1,660 | 1,363 | 1,660 | +254 | +18.1 | 1,052,095 | |
1,246 | 1,463 | 1,246 | 1,406 | +161 | +12.9 | 1,756,041 | |
1,173 | 1,255 | 1,100 | 1,245 | +67 | +5.7 | 1,075,495 | |
1,079 | 1,218 | 1,070 | 1,178 | +96 | +8.9 | 1,549,492 | |
1,060 | 1,131 | 1,041 | 1,082 | +22 | +2.1 | 529,797 | |
1,066 | 1,076 | 1,012 | 1,060 | +5 | +0.5 | 646,797 | |
1,033 | 1,100 | 993 | 1,055 | +9 | +0.9 | 1,263,294 | |
870 | 1,066 | 868 | 1,046 | +173 | +19.8 | 1,678,792 | |
866 | 873 | 840 | 873 | +7 | +0.8 | 469,498 | |
830 | 893 | 830 | 866 | +23 | +2.7 | 673,347 | |
874 | 888 | 800 | 843 | -43 | -4.9 | 344,248 | |
826 | 889 | 823 | 886 | +53 | +6.4 | 934,945 | |
842 | 846 | 805 | 833 | -1 | -0.1 | 317,098 | |
860 | 897 | 806 | 834 | -32 | -3.7 | 311,698 | |
860 | 924 | 840 | 866 | +16 | +1.9 | 863,846 | |
733 | 865 | 733 | 850 | +118 | +16.1 | 907,645 |