38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 872 | 880 | -13 | -1.5 | 198,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,599 | 2,036 | 2,053 | -367 | -15.2 | 5,669,900 | |
2,515 | 2,678 | 2,386 | 2,420 | -31 | -1.3 | 6,139,500 | |
3,055 | 3,160 | 2,413 | 2,451 | -609 | -19.9 | 8,571,600 | |
2,732 | 3,160 | 2,715 | 3,060 | +308 | +11.2 | 3,355,400 | |
2,278 | 2,815 | 2,262 | 2,752 | +424 | +18.2 | 3,046,700 | |
2,853 | 2,909 | 2,186 | 2,328 | -489 | -17.4 | 3,260,200 | |
2,793 | 2,849 | 2,530 | 2,817 | +10 | +0.4 | 3,778,200 | |
3,520 | 3,675 | 2,754 | 2,807 | -713 | -20.3 | 5,692,200 | |
3,390 | 3,580 | 3,165 | 3,520 | +100 | +2.9 | 3,647,500 | |
3,090 | 3,470 | 2,965 | 3,420 | +370 | +12.1 | 5,032,000 | |
2,690 | 3,100 | 2,535 | 3,050 | +368 | +13.7 | 3,552,100 | |
2,575 | 2,717 | 2,521 | 2,682 | +106 | +4.1 | 3,156,500 | |
2,399 | 2,635 | 2,383 | 2,576 | +365 | +16.5 | 4,198,000 | |
2,286 | 2,302 | 2,148 | 2,211 | -36 | -1.6 | 2,183,900 | |
2,300 | 2,360 | 2,100 | 2,247 | -66 | -2.9 | 4,266,931 | |
2,500 | 2,520 | 2,160 | 2,313 | -183 | -7.3 | 5,163,124 | |
2,573 | 2,846 | 2,483 | 2,496 | -34 | -1.3 | 6,230,519 | |
2,543 | 2,590 | 2,413 | 2,530 | 0 | 0.0 | 2,881,186 | |
2,400 | 2,546 | 2,313 | 2,530 | +140 | +5.9 | 3,674,532 | |
2,296 | 2,516 | 2,186 | 2,390 | +110 | +4.8 | 4,897,776 | |
2,253 | 2,303 | 2,086 | 2,280 | +34 | +1.5 | 2,780,836 | |
2,230 | 2,366 | 2,113 | 2,246 | -17 | -0.8 | 4,061,380 | |
2,173 | 2,313 | 2,080 | 2,263 | +97 | +4.5 | 5,302,323 | |
1,793 | 2,183 | 1,707 | 2,166 | +367 | +20.4 | 9,701,651 | |
1,393 | 1,826 | 1,391 | 1,799 | +401 | +28.7 | 7,348,763 | |
1,580 | 1,609 | 1,335 | 1,398 | -180 | -11.4 | 3,454,183 | |
1,512 | 1,628 | 1,470 | 1,578 | +68 | +4.5 | 3,731,831 | |
1,434 | 1,548 | 1,431 | 1,510 | +50 | +3.4 | 3,646,932 | |
1,432 | 1,746 | 1,381 | 1,460 | +43 | +3.0 | 13,657,732 | |
1,140 | 1,453 | 1,108 | 1,417 | +282 | +24.8 | 5,919,420 |