9474 ゼンリン 東証1 15:00
3,760円
前日比
-20 (-0.53%)
比較される銘柄: 昭文社ドーンセコム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
51.1 3.32 0.93 0.59
年初来高値: 3,885 (17/12/04)
年初来安値: 2,003 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,760 3,775 3,705 3,760 -20 -0.5 102,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,745 3,780 3,730 3,780 +20 +0.5 57,300
17/12/13 3,790 3,810 3,755 3,760 -35 -0.9 64,600
17/12/12 3,830 3,835 3,795 3,795 -15 -0.4 69,100
17/12/11 3,790 3,810 3,725 3,810 +25 +0.7 122,300
17/12/08 3,725 3,805 3,725 3,785 0 0.0 109,300
17/12/07 3,750 3,855 3,730 3,785 +25 +0.7 103,100
17/12/06 3,805 3,830 3,755 3,760 -55 -1.4 68,900
17/12/05 3,755 3,830 3,730 3,815 +10 +0.3 102,400
17/12/04 3,850 3,885 3,790 3,805 -40 -1.0 89,400
17/12/01 3,815 3,855 3,790 3,845 +50 +1.3 96,300
17/11/30 3,770 3,820 3,720 3,795 -15 -0.4 145,900
17/11/29 3,740 3,820 3,725 3,810 +95 +2.6 105,100
17/11/28 3,700 3,730 3,650 3,715 +45 +1.2 58,600
17/11/27 3,700 3,710 3,640 3,670 -15 -0.4 66,100
17/11/24 3,690 3,735 3,660 3,685 -20 -0.5 82,900
17/11/22 3,650 3,735 3,650 3,705 +75 +2.1 111,600
17/11/21 3,590 3,640 3,565 3,630 +55 +1.5 95,900
17/11/20 3,520 3,590 3,480 3,575 +25 +0.7 81,100
17/11/17 3,560 3,590 3,510 3,550 -10 -0.3 104,500
17/11/16 3,500 3,575 3,470 3,560 +40 +1.1 83,100
17/11/15 3,640 3,645 3,500 3,520 -130 -3.6 112,000
17/11/14 3,745 3,780 3,650 3,650 -100 -2.7 119,100
17/11/13 3,670 3,760 3,665 3,750 +55 +1.5 116,600
17/11/10 3,620 3,705 3,595 3,695 +30 +0.8 107,900
17/11/09 3,685 3,775 3,615 3,665 +25 +0.7 296,600
17/11/08 3,565 3,640 3,555 3,640 +60 +1.7 100,100
17/11/07 3,635 3,685 3,565 3,580 -100 -2.7 145,600
17/11/06 3,610 3,745 3,595 3,680 +90 +2.5 211,700
17/11/02 3,580 3,605 3,550 3,590 +5 +0.1 114,500

日経平均