39,917.20 | +176.76 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.44% | 0.81% | 0.20% | 0.99% |
52週高値 | 953 | 52週安値 | 808 | ||
---|---|---|---|---|---|
昨年来高値 | 953 | 昨年来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 864 | 851 | 860 | +1 | +0.1 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 859 | 848 | 859 | +14 | +1.7 | 130,800 | |
842 | 846 | 841 | 845 | +5 | +0.6 | 76,400 | |
837 | 845 | 834 | 840 | +6 | +0.7 | 96,200 | |
838 | 838 | 830 | 834 | -3 | -0.4 | 110,000 | |
833 | 837 | 815 | 837 | +2 | +0.2 | 194,400 | |
834 | 838 | 826 | 835 | -2 | -0.2 | 211,800 | |
835 | 841 | 829 | 837 | -4 | -0.5 | 152,000 | |
845 | 845 | 837 | 841 | 0 | 0.0 | 117,700 | |
836 | 844 | 832 | 841 | +4 | +0.5 | 96,500 | |
842 | 842 | 832 | 837 | -6 | -0.7 | 113,800 | |
849 | 849 | 840 | 843 | -5 | -0.6 | 197,300 | |
850 | 852 | 845 | 848 | -3 | -0.4 | 55,400 | |
856 | 856 | 846 | 851 | -7 | -0.8 | 87,600 | |
857 | 859 | 853 | 858 | +3 | +0.4 | 64,100 | |
857 | 858 | 851 | 855 | +1 | +0.1 | 59,000 | |
853 | 858 | 850 | 854 | +7 | +0.8 | 82,800 | |
855 | 855 | 843 | 847 | -2 | -0.2 | 111,500 | |
852 | 854 | 845 | 849 | -2 | -0.2 | 68,500 | |
859 | 861 | 851 | 851 | -7 | -0.8 | 51,800 | |
848 | 858 | 848 | 858 | +7 | +0.8 | 45,300 | |
846 | 855 | 845 | 851 | +7 | +0.8 | 75,800 | |
851 | 851 | 835 | 844 | -5 | -0.6 | 201,400 | |
851 | 851 | 845 | 849 | -2 | -0.2 | 134,500 | |
851 | 854 | 848 | 851 | +4 | +0.5 | 100,600 | |
852 | 854 | 847 | 847 | -6 | -0.7 | 69,900 | |
855 | 857 | 847 | 853 | -1 | -0.1 | 85,300 | |
854 | 855 | 846 | 854 | -1 | -0.1 | 90,600 | |
863 | 863 | 853 | 855 | -8 | -0.9 | 94,800 | |
865 | 868 | 859 | 863 | -2 | -0.2 | 93,500 |