37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 873 | 796 | 860 | +11 | +1.3 | 2,808,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 884 | 815 | 849 | -2 | -0.2 | 2,427,700 | |
886 | 886 | 835 | 851 | -39 | -4.4 | 1,696,900 | |
874 | 901 | 867 | 890 | +16 | +1.8 | 1,141,000 | |
899 | 908 | 839 | 874 | -20 | -2.2 | 2,152,800 | |
892 | 926 | 869 | 894 | +8 | +0.9 | 1,661,700 | |
913 | 942 | 877 | 886 | -27 | -3.0 | 1,535,500 | |
910 | 930 | 904 | 913 | +3 | +0.3 | 1,173,300 | |
894 | 915 | 860 | 910 | +18 | +2.0 | 1,915,800 | |
928 | 953 | 892 | 892 | -29 | -3.1 | 1,682,700 | |
870 | 937 | 866 | 921 | +56 | +6.5 | 2,097,200 | |
880 | 944 | 862 | 865 | -13 | -1.5 | 1,983,800 | |
843 | 881 | 808 | 878 | +44 | +5.3 | 1,837,700 | |
840 | 867 | 807 | 834 | -7 | -0.8 | 1,889,100 | |
821 | 873 | 816 | 841 | +35 | +4.3 | 2,250,700 | |
829 | 829 | 781 | 806 | -21 | -2.5 | 2,911,800 | |
870 | 870 | 800 | 827 | -34 | -3.9 | 2,662,000 | |
879 | 888 | 845 | 861 | -15 | -1.7 | 1,825,400 | |
889 | 923 | 865 | 876 | -15 | -1.7 | 1,716,700 | |
942 | 945 | 890 | 891 | -64 | -6.7 | 1,334,200 | |
927 | 956 | 918 | 955 | +32 | +3.5 | 1,514,800 | |
924 | 975 | 910 | 923 | 0 | 0.0 | 1,204,900 | |
923 | 948 | 890 | 923 | +8 | +0.9 | 1,439,200 | |
945 | 954 | 893 | 915 | -29 | -3.1 | 1,351,800 | |
1,000 | 1,022 | 901 | 944 | -53 | -5.3 | 1,407,700 | |
1,109 | 1,109 | 982 | 997 | -116 | -10.4 | 1,649,000 | |
958 | 1,115 | 956 | 1,113 | +155 | +16.2 | 1,694,600 | |
1,008 | 1,054 | 912 | 958 | -35 | -3.5 | 1,235,200 | |
927 | 1,010 | 922 | 993 | +58 | +6.2 | 1,672,900 | |
1,067 | 1,094 | 931 | 935 | -113 | -10.8 | 1,983,000 |