38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 872 | 880 | -13 | -1.5 | 198,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 740 | 667 | 721 | +26 | +3.7 | 2,280,439 | |
699 | 732 | 667 | 695 | +1 | +0.1 | 3,979,330 | |
643 | 698 | 627 | 694 | +51 | +7.9 | 3,118,034 | |
625 | 672 | 601 | 643 | +1 | +0.2 | 3,835,481 | |
683 | 686 | 638 | 642 | -41 | -6.0 | 2,578,487 | |
668 | 685 | 646 | 683 | +19 | +2.9 | 3,613,482 | |
690 | 711 | 662 | 664 | -24 | -3.5 | 3,686,982 | |
737 | 766 | 687 | 688 | -46 | -6.3 | 3,689,682 | |
637 | 746 | 635 | 734 | +97 | +15.2 | 2,720,836 | |
706 | 761 | 637 | 637 | -74 | -10.4 | 2,201,539 | |
740 | 816 | 702 | 711 | -21 | -2.9 | 2,774,836 | |
737 | 803 | 638 | 732 | -14 | -1.9 | 4,399,778 | |
845 | 853 | 712 | 746 | -92 | -11.0 | 4,331,378 | |
851 | 866 | 792 | 838 | -14 | -1.6 | 5,834,221 | |
710 | 882 | 710 | 852 | +140 | +19.7 | 5,315,823 | |
790 | 792 | 672 | 712 | -102 | -12.5 | 5,654,072 | |
764 | 838 | 742 | 814 | +70 | +9.4 | 3,184,034 | |
734 | 762 | 709 | 744 | +4 | +0.5 | 2,815,486 | |
666 | 790 | 647 | 740 | +88 | +13.5 | 3,809,231 | |
696 | 700 | 618 | 652 | -42 | -6.1 | 3,812,531 | |
595 | 723 | 564 | 694 | +106 | +18.0 | 4,054,780 | |
514 | 595 | 488 | 588 | +91 | +18.3 | 2,125,489 | |
532 | 535 | 468 | 497 | -25 | -4.8 | 689,397 | |
477 | 537 | 471 | 522 | +38 | +7.9 | 713,996 | |
560 | 560 | 462 | 484 | -78 | -13.9 | 902,245 | |
556 | 578 | 508 | 562 | +6 | +1.1 | 787,046 | |
551 | 562 | 534 | 556 | +10 | +1.8 | 965,395 | |
473 | 556 | 473 | 546 | +74 | +15.7 | 964,945 | |
463 | 478 | 449 | 472 | +13 | +2.8 | 665,547 | |
472 | 472 | 438 | 459 | -5 | -1.1 | 1,002,745 |