38,757.67 | +521.60 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.64% | 0.46% | 1.16% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 872 | 876 | -17 | -1.9 | 235,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,094 | 931 | 935 | -113 | -10.8 | 1,983,000 | |
1,074 | 1,081 | 1,001 | 1,048 | -30 | -2.8 | 2,094,900 | |
1,039 | 1,126 | 1,036 | 1,078 | +37 | +3.6 | 1,402,900 | |
1,094 | 1,123 | 1,002 | 1,041 | -39 | -3.6 | 1,347,900 | |
1,139 | 1,165 | 1,074 | 1,080 | -59 | -5.2 | 1,535,500 | |
1,170 | 1,195 | 1,116 | 1,139 | -26 | -2.2 | 1,899,100 | |
1,162 | 1,195 | 1,097 | 1,165 | +12 | +1.0 | 2,324,700 | |
1,338 | 1,391 | 1,152 | 1,153 | -172 | -13.0 | 2,006,800 | |
1,318 | 1,465 | 1,255 | 1,325 | +10 | +0.8 | 2,211,400 | |
1,224 | 1,433 | 1,220 | 1,315 | +85 | +6.9 | 2,182,000 | |
1,261 | 1,282 | 1,160 | 1,230 | -31 | -2.5 | 2,479,300 | |
1,285 | 1,323 | 1,220 | 1,261 | -35 | -2.7 | 2,732,700 | |
1,153 | 1,366 | 1,152 | 1,296 | +155 | +13.6 | 2,686,800 | |
1,142 | 1,303 | 1,112 | 1,141 | +16 | +1.4 | 3,345,700 | |
1,110 | 1,175 | 1,087 | 1,125 | +14 | +1.3 | 2,470,300 | |
1,048 | 1,205 | 1,045 | 1,111 | +76 | +7.3 | 1,652,100 | |
1,219 | 1,287 | 1,017 | 1,035 | -178 | -14.7 | 2,537,900 | |
1,351 | 1,390 | 1,184 | 1,213 | -151 | -11.1 | 2,392,600 | |
1,130 | 1,372 | 1,113 | 1,364 | +214 | +18.6 | 3,580,400 | |
1,020 | 1,248 | 954 | 1,150 | +93 | +8.8 | 3,083,300 | |
1,250 | 1,321 | 735 | 1,057 | -204 | -16.2 | 9,515,200 | |
1,411 | 1,593 | 1,254 | 1,261 | -227 | -15.3 | 3,494,600 | |
1,780 | 1,788 | 1,393 | 1,488 | -332 | -18.2 | 4,753,100 | |
1,897 | 1,980 | 1,816 | 1,820 | -69 | -3.7 | 2,952,100 | |
1,958 | 2,037 | 1,868 | 1,889 | -80 | -4.1 | 2,796,300 | |
1,834 | 2,021 | 1,789 | 1,969 | +140 | +7.7 | 3,516,700 | |
1,759 | 2,114 | 1,736 | 1,829 | +65 | +3.7 | 4,188,000 | |
2,014 | 2,016 | 1,710 | 1,764 | -250 | -12.4 | 2,886,800 | |
1,931 | 2,098 | 1,840 | 2,014 | +112 | +5.9 | 5,531,300 | |
2,020 | 2,121 | 1,895 | 1,902 | -151 | -7.4 | 4,015,700 |