38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 872 | 880 | -13 | -1.5 | 198,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 472 | 434 | 464 | -8 | -1.7 | 948,445 | |
499 | 510 | 466 | 472 | -40 | -7.8 | 535,047 | |
520 | 522 | 467 | 512 | -4 | -0.8 | 759,746 | |
530 | 538 | 470 | 516 | -14 | -2.6 | 968,695 | |
560 | 580 | 528 | 530 | -29 | -5.2 | 782,996 | |
508 | 560 | 485 | 559 | +50 | +9.8 | 1,125,744 | |
532 | 554 | 480 | 509 | -19 | -3.6 | 1,113,444 | |
590 | 590 | 516 | 528 | -62 | -10.5 | 1,033,495 | |
652 | 657 | 447 | 590 | -62 | -9.5 | 1,538,242 | |
624 | 664 | 622 | 652 | +41 | +6.7 | 1,133,394 | |
607 | 643 | 603 | 611 | +7 | +1.2 | 1,027,195 | |
584 | 666 | 583 | 604 | +23 | +4.0 | 1,746,741 | |
564 | 614 | 546 | 581 | +27 | +4.9 | 1,754,391 | |
600 | 646 | 541 | 554 | -48 | -8.0 | 1,457,393 | |
593 | 626 | 573 | 602 | +12 | +2.0 | 809,396 | |
586 | 632 | 560 | 590 | 0 | 0.0 | 1,253,694 | |
634 | 663 | 580 | 590 | -55 | -8.5 | 1,512,742 | |
668 | 693 | 636 | 645 | -23 | -3.4 | 1,738,791 | |
816 | 826 | 652 | 668 | -168 | -20.1 | 2,578,637 | |
752 | 882 | 741 | 836 | +90 | +12.1 | 1,768,341 | |
698 | 766 | 687 | 746 | +52 | +7.5 | 1,136,244 | |
680 | 728 | 666 | 694 | -1 | -0.1 | 791,396 | |
712 | 730 | 692 | 695 | -20 | -2.8 | 849,746 | |
704 | 744 | 690 | 715 | +12 | +1.7 | 1,630,642 | |
878 | 883 | 656 | 703 | -189 | -21.2 | 2,659,487 | |
872 | 932 | 803 | 892 | +20 | +2.3 | 2,478,588 | |
837 | 892 | 804 | 872 | +35 | +4.2 | 2,195,689 | |
932 | 938 | 800 | 837 | -77 | -8.4 | 2,284,939 | |
939 | 966 | 851 | 914 | -38 | -4.0 | 1,830,141 | |
914 | 1,012 | 901 | 952 | +32 | +3.5 | 2,119,339 |