38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 872 | 880 | -13 | -1.5 | 198,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 973 | 828 | 920 | +71 | +8.4 | 2,179,039 | |
692 | 850 | 680 | 849 | +145 | +20.6 | 2,097,740 | |
579 | 766 | 560 | 704 | +112 | +18.9 | 3,441,283 | |
592 | 601 | 524 | 592 | -36 | -5.7 | 3,093,435 | |
727 | 746 | 553 | 628 | -98 | -13.5 | 3,118,484 | |
632 | 726 | 576 | 726 | +100 | +16.0 | 2,961,435 | |
590 | 658 | 526 | 626 | +82 | +15.1 | 4,036,030 | |
840 | 860 | 466 | 544 | -287 | -34.5 | 4,326,278 | |
1,050 | 1,060 | 800 | 831 | -239 | -22.3 | 4,034,830 | |
1,199 | 1,200 | 1,033 | 1,070 | -123 | -10.3 | 3,569,682 | |
1,160 | 1,229 | 1,102 | 1,193 | +30 | +2.6 | 5,350,023 | |
1,383 | 1,393 | 1,139 | 1,163 | -210 | -15.3 | 4,804,926 | |
1,516 | 1,600 | 1,322 | 1,373 | -160 | -10.4 | 3,644,382 | |
1,373 | 1,553 | 1,314 | 1,533 | +160 | +11.7 | 3,654,132 | |
1,616 | 1,720 | 1,134 | 1,373 | -323 | -19.0 | 7,598,512 | |
2,166 | 2,173 | 1,646 | 1,696 | -570 | -25.2 | 6,275,219 | |
2,340 | 2,413 | 1,933 | 2,266 | -107 | -4.5 | 4,073,530 | |
2,333 | 2,473 | 2,060 | 2,373 | +47 | +2.0 | 4,599,127 | |
2,346 | 2,440 | 1,973 | 2,326 | +46 | +2.0 | 8,220,709 | |
1,913 | 2,446 | 1,873 | 2,280 | +360 | +18.8 | 7,067,365 | |
1,896 | 1,940 | 1,580 | 1,920 | +37 | +2.0 | 5,353,473 | |
2,026 | 2,326 | 1,813 | 1,883 | -163 | -8.0 | 8,818,456 | |
2,180 | 2,226 | 1,930 | 2,046 | -107 | -5.0 | 6,951,865 | |
2,146 | 2,233 | 2,020 | 2,153 | 0 | 0.0 | 6,018,270 | |
2,253 | 2,306 | 2,020 | 2,153 | -87 | -3.9 | 7,530,862 | |
2,120 | 2,273 | 1,910 | 2,240 | +134 | +6.4 | 7,604,812 | |
2,306 | 2,320 | 2,006 | 2,106 | -187 | -8.2 | 6,778,466 | |
2,640 | 2,640 | 2,200 | 2,293 | -347 | -13.1 | 7,082,365 | |
2,353 | 2,660 | 2,266 | 2,640 | +307 | +13.2 | 10,410,998 | |
2,153 | 2,360 | 1,843 | 2,333 | +180 | +8.4 | 21,163,544 |