37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 873 | 804 | 860 | +51 | +6.3 | 534,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 929 | 920 | 929 | +2 | +0.2 | 51,300 | |
922 | 929 | 915 | 927 | +6 | +0.7 | 74,300 | |
925 | 934 | 916 | 921 | -4 | -0.4 | 191,300 | |
916 | 929 | 914 | 925 | +13 | +1.4 | 81,700 | |
915 | 922 | 912 | 912 | +2 | +0.2 | 124,700 | |
903 | 915 | 900 | 910 | +7 | +0.8 | 92,100 | |
907 | 911 | 903 | 903 | +7 | +0.8 | 80,300 | |
898 | 900 | 889 | 896 | -5 | -0.6 | 135,900 | |
904 | 907 | 895 | 901 | +4 | +0.4 | 170,000 | |
904 | 914 | 895 | 897 | -5 | -0.6 | 143,400 | |
890 | 902 | 888 | 902 | +8 | +0.9 | 85,300 | |
901 | 903 | 892 | 894 | +8 | +0.9 | 83,200 | |
871 | 887 | 870 | 886 | +15 | +1.7 | 95,100 | |
870 | 875 | 866 | 871 | +6 | +0.7 | 116,600 | |
876 | 878 | 862 | 865 | -20 | -2.3 | 165,400 | |
890 | 892 | 875 | 885 | -10 | -1.1 | 91,600 | |
903 | 904 | 895 | 895 | -2 | -0.2 | 62,800 | |
903 | 907 | 894 | 897 | -9 | -1.0 | 72,500 | |
914 | 914 | 899 | 906 | +2 | +0.2 | 68,200 | |
913 | 913 | 904 | 904 | -12 | -1.3 | 65,400 | |
930 | 930 | 914 | 916 | -10 | -1.1 | 76,400 | |
917 | 927 | 914 | 926 | -1 | -0.1 | 87,600 | |
916 | 927 | 916 | 927 | +6 | +0.7 | 54,200 | |
926 | 930 | 911 | 921 | -1 | -0.1 | 83,600 | |
923 | 929 | 921 | 922 | -4 | -0.4 | 60,900 | |
934 | 936 | 923 | 926 | -6 | -0.6 | 67,100 | |
940 | 941 | 926 | 932 | -7 | -0.7 | 84,500 | |
939 | 942 | 931 | 939 | 0 | 0.0 | 89,200 | |
930 | 942 | 928 | 939 | +5 | +0.5 | 90,300 | |
940 | 944 | 922 | 934 | -6 | -0.6 | 138,500 |