38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.39% | 1.18% | -0.26% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 883 | 872 | 880 | -3 | -0.3 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 874 | 883 | -10 | -1.1 | 126,000 | |
887 | 898 | 880 | 893 | +33 | +3.8 | 344,100 | |
810 | 873 | 804 | 860 | +51 | +6.3 | 534,700 | |
817 | 818 | 809 | 809 | -8 | -1.0 | 78,700 | |
810 | 823 | 807 | 817 | +9 | +1.1 | 106,600 | |
817 | 817 | 807 | 808 | -4 | -0.5 | 82,500 | |
810 | 814 | 809 | 812 | +5 | +0.6 | 83,100 | |
814 | 816 | 796 | 807 | -9 | -1.1 | 371,500 | |
811 | 818 | 809 | 816 | +8 | +1.0 | 185,100 | |
826 | 826 | 807 | 808 | -16 | -1.9 | 229,900 | |
835 | 835 | 824 | 824 | -14 | -1.7 | 281,200 | |
836 | 840 | 835 | 838 | -2 | -0.2 | 49,100 | |
838 | 845 | 835 | 840 | +3 | +0.4 | 76,300 | |
838 | 838 | 832 | 837 | -6 | -0.7 | 56,500 | |
841 | 847 | 841 | 843 | +3 | +0.4 | 61,000 | |
842 | 844 | 835 | 840 | -2 | -0.2 | 77,000 | |
843 | 844 | 836 | 842 | +4 | +0.5 | 87,800 | |
830 | 838 | 827 | 838 | +5 | +0.6 | 88,700 | |
835 | 836 | 830 | 833 | -1 | -0.1 | 73,700 | |
830 | 834 | 827 | 834 | +2 | +0.2 | 89,900 | |
842 | 842 | 830 | 832 | -8 | -1.0 | 116,900 | |
849 | 849 | 840 | 840 | -9 | -1.1 | 78,200 | |
851 | 855 | 846 | 849 | -2 | -0.2 | 94,800 | |
870 | 870 | 851 | 851 | -24 | -2.7 | 115,000 | |
874 | 879 | 868 | 875 | -1 | -0.1 | 135,900 | |
870 | 876 | 870 | 876 | +4 | +0.5 | 53,100 | |
875 | 884 | 869 | 872 | +2 | +0.2 | 120,400 | |
874 | 874 | 864 | 870 | -2 | -0.2 | 85,900 | |
868 | 877 | 868 | 872 | +9 | +1.0 | 172,300 |