40,387.55 | +219.48 | 151.26 | -0.17 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.55% | -0.11% | 0.12% | 0.59% |
52週高値 | 953 | 52週安値 | 808 | ||
---|---|---|---|---|---|
昨年来高値 | 953 | 昨年来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 855 | 846 | 849 | -2 | -0.2 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 873 | 861 | 871 | +9 | +1.0 | 105,900 | |
860 | 862 | 855 | 862 | +2 | +0.2 | 73,900 | |
869 | 869 | 856 | 860 | -3 | -0.3 | 100,000 | |
854 | 864 | 851 | 863 | +14 | +1.6 | 103,600 | |
851 | 851 | 846 | 849 | -7 | -0.8 | 81,900 | |
857 | 864 | 856 | 856 | -3 | -0.3 | 69,900 | |
858 | 859 | 848 | 859 | +4 | +0.5 | 161,500 | |
851 | 856 | 839 | 855 | -3 | -0.3 | 142,500 | |
861 | 865 | 856 | 858 | -5 | -0.6 | 149,100 | |
870 | 873 | 858 | 863 | -9 | -1.0 | 285,400 | |
870 | 877 | 869 | 872 | +3 | +0.3 | 54,100 | |
874 | 875 | 866 | 869 | -5 | -0.6 | 92,700 | |
868 | 874 | 864 | 874 | +6 | +0.7 | 78,700 | |
875 | 879 | 868 | 868 | -7 | -0.8 | 146,800 | |
888 | 890 | 875 | 875 | -15 | -1.7 | 55,200 | |
883 | 893 | 881 | 890 | +8 | +0.9 | 54,200 | |
894 | 897 | 881 | 882 | -14 | -1.6 | 101,700 | |
891 | 897 | 883 | 896 | -2 | -0.2 | 98,100 | |
899 | 908 | 895 | 898 | +4 | +0.4 | 84,000 | |
889 | 900 | 888 | 894 | +2 | +0.2 | 87,100 | |
881 | 892 | 880 | 892 | +11 | +1.2 | 80,600 | |
879 | 883 | 869 | 881 | -1 | -0.1 | 96,700 | |
881 | 887 | 878 | 882 | +3 | +0.3 | 74,400 | |
875 | 884 | 875 | 879 | 0 | 0.0 | 57,600 | |
876 | 883 | 874 | 879 | -1 | -0.1 | 66,400 | |
876 | 880 | 873 | 880 | +5 | +0.6 | 106,100 | |
888 | 888 | 875 | 875 | -14 | -1.6 | 81,500 | |
883 | 891 | 874 | 889 | +11 | +1.3 | 169,200 | |
878 | 885 | 873 | 878 | -1 | -0.1 | 80,100 | |
885 | 886 | 877 | 879 | -7 | -0.8 | 61,800 |