38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 929 | 906 | 929 | +11 | +1.2 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 697 | 667 | 692 | 0 | 0.0 | 339,600 | |
712 | 722 | 665 | 692 | -25 | -3.5 | 372,400 | |
697 | 717 | 632 | 717 | +30 | +4.4 | 769,600 | |
750 | 755 | 672 | 687 | -65 | -8.6 | 1,076,400 | |
770 | 837 | 752 | 752 | -18 | -2.3 | 1,366,800 | |
770 | 787 | 720 | 770 | -2 | -0.3 | 1,186,400 | |
757 | 775 | 712 | 772 | +15 | +2.0 | 832,000 | |
757 | 775 | 722 | 757 | 0 | 0.0 | 654,800 | |
750 | 790 | 742 | 757 | +17 | +2.3 | 1,241,600 | |
735 | 785 | 702 | 740 | +15 | +2.1 | 1,311,200 | |
680 | 777 | 680 | 725 | +40 | +5.8 | 1,728,000 | |
717 | 732 | 602 | 685 | -40 | -5.5 | 1,860,800 | |
780 | 860 | 717 | 725 | -42 | -5.5 | 6,030,000 | |
697 | 810 | 632 | 767 | +72 | +10.4 | 5,263,600 | |
675 | 757 | 672 | 695 | +20 | +3.0 | 3,644,400 | |
717 | 727 | 590 | 675 | -40 | -5.6 | 5,145,600 | |
562 | 910 | 552 | 715 | +160 | +28.8 | 40,289,200 | |
540 | 567 | 532 | 555 | +18 | +3.4 | 1,626,000 | |
545 | 570 | 512 | 537 | -10 | -1.8 | 2,736,800 | |
507 | 575 | 460 | 547 | +37 | +7.3 | 5,298,800 | |
520 | 520 | 475 | 510 | -10 | -1.9 | 5,245,200 | |
417 | 602 | 397 | 520 | +108 | +26.2 | 34,393,200 | |
430 | 457 | 387 | 412 | -13 | -3.1 | 636,800 | |
372 | 425 | 352 | 425 | +45 | +11.8 | 619,200 | |
485 | 487 | 377 | 380 | -100 | -20.8 | 1,158,400 | |
425 | 532 | 412 | 480 | +55 | +12.9 | 4,071,600 | |
427 | 435 | 415 | 425 | -2 | -0.5 | 1,032,000 | |
415 | 450 | 397 | 427 | +15 | +3.6 | 2,266,800 | |
352 | 450 | 345 | 412 | +62 | +17.7 | 5,228,400 | |
377 | 387 | 332 | 350 | -27 | -7.2 | 1,356,000 |