38,606.86 | -228.24 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.59% | 0.43% | 0.08% | 0.22% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 929 | 906 | 929 | +11 | +1.2 | 166,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,315 | 1,095 | 1,133 | -167 | -12.8 | 2,082,800 | |
1,300 | 1,380 | 1,282 | 1,300 | +15 | +1.2 | 1,675,200 | |
1,460 | 1,537 | 1,270 | 1,285 | -177 | -12.1 | 3,829,200 | |
1,011 | 1,470 | 1,008 | 1,462 | +446 | +43.9 | 5,098,000 | |
1,050 | 1,103 | 981 | 1,016 | -49 | -4.6 | 1,708,400 | |
1,113 | 1,137 | 900 | 1,065 | -33 | -3.0 | 4,200,400 | |
1,405 | 1,595 | 1,036 | 1,098 | -329 | -23.1 | 5,911,200 | |
1,430 | 1,580 | 1,322 | 1,427 | +10 | +0.7 | 3,239,600 | |
1,091 | 1,460 | 1,062 | 1,417 | +326 | +29.9 | 3,520,000 | |
1,172 | 1,177 | 1,062 | 1,091 | -71 | -6.1 | 677,600 | |
1,237 | 1,237 | 1,096 | 1,162 | -75 | -6.1 | 725,600 | |
1,267 | 1,422 | 1,228 | 1,237 | -11 | -0.9 | 1,171,600 | |
1,236 | 1,327 | 1,212 | 1,248 | +6 | +0.5 | 791,600 | |
1,192 | 1,362 | 1,178 | 1,242 | +44 | +3.7 | 1,134,000 | |
1,202 | 1,220 | 1,098 | 1,198 | -28 | -2.3 | 1,838,800 | |
1,572 | 1,607 | 1,163 | 1,226 | -334 | -21.4 | 3,024,800 | |
1,233 | 1,625 | 1,228 | 1,560 | +335 | +27.3 | 3,908,400 | |
1,070 | 1,260 | 1,030 | 1,225 | +138 | +12.7 | 2,370,400 | |
823 | 1,095 | 796 | 1,087 | +267 | +32.6 | 2,520,000 | |
810 | 841 | 788 | 820 | +15 | +1.9 | 955,200 | |
792 | 855 | 765 | 805 | +14 | +1.8 | 1,730,800 | |
826 | 837 | 781 | 791 | -29 | -3.5 | 604,000 | |
846 | 846 | 803 | 820 | -1 | -0.1 | 563,600 | |
808 | 831 | 790 | 821 | +19 | +2.4 | 554,000 | |
767 | 818 | 762 | 802 | +35 | +4.6 | 516,400 | |
775 | 777 | 725 | 767 | -4 | -0.5 | 607,600 | |
780 | 810 | 752 | 771 | -9 | -1.2 | 555,200 | |
775 | 785 | 752 | 780 | 0 | 0.0 | 474,800 | |
797 | 845 | 775 | 780 | -17 | -2.1 | 598,800 | |
825 | 825 | 770 | 797 | -28 | -3.4 | 818,000 |