38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 929 | 906 | 929 | +11 | +1.2 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,136 | 974 | 978 | -136 | -12.2 | 5,370,300 | |
1,219 | 1,229 | 1,105 | 1,114 | -107 | -8.8 | 4,634,400 | |
1,250 | 1,268 | 1,171 | 1,221 | -28 | -2.2 | 6,183,000 | |
1,293 | 1,297 | 1,178 | 1,249 | -36 | -2.8 | 3,135,200 | |
1,351 | 1,358 | 1,241 | 1,285 | -65 | -4.8 | 2,885,800 | |
1,337 | 1,411 | 1,311 | 1,350 | +18 | +1.4 | 3,627,000 | |
1,388 | 1,437 | 1,320 | 1,332 | -49 | -3.5 | 3,206,300 | |
1,460 | 1,488 | 1,375 | 1,381 | -78 | -5.3 | 4,747,300 | |
1,400 | 1,506 | 1,347 | 1,459 | -126 | -7.9 | 24,522,100 | |
1,712 | 1,935 | 1,526 | 1,585 | -127 | -7.4 | 2,761,000 | |
1,763 | 1,763 | 1,632 | 1,712 | -38 | -2.2 | 1,448,400 | |
1,629 | 1,792 | 1,603 | 1,750 | +116 | +7.1 | 2,211,500 | |
1,406 | 1,661 | 1,406 | 1,634 | +228 | +16.2 | 2,615,600 | |
1,628 | 1,646 | 1,394 | 1,406 | -218 | -13.4 | 2,150,500 | |
1,609 | 1,675 | 1,536 | 1,624 | +16 | +1.0 | 3,953,900 | |
1,346 | 1,632 | 1,334 | 1,608 | +271 | +20.3 | 2,964,400 | |
1,478 | 1,518 | 1,318 | 1,337 | -111 | -7.7 | 2,621,700 | |
1,670 | 1,670 | 1,411 | 1,448 | -213 | -12.8 | 3,060,100 | |
1,770 | 1,785 | 1,552 | 1,661 | -106 | -6.0 | 1,818,000 | |
1,819 | 1,861 | 1,602 | 1,767 | -79 | -4.3 | 1,896,200 | |
1,627 | 1,930 | 1,300 | 1,846 | +184 | +11.1 | 3,486,000 | |
1,782 | 1,847 | 1,662 | 1,662 | -148 | -8.2 | 2,272,000 | |
1,927 | 1,942 | 1,765 | 1,810 | -135 | -6.9 | 1,961,200 | |
1,975 | 1,975 | 1,775 | 1,945 | +108 | +5.9 | 3,357,200 | |
1,477 | 1,852 | 1,407 | 1,837 | +350 | +23.5 | 3,739,200 | |
1,337 | 1,510 | 1,305 | 1,487 | +150 | +11.2 | 1,866,000 | |
1,297 | 1,457 | 1,272 | 1,337 | +20 | +1.5 | 2,269,600 | |
1,231 | 1,402 | 1,131 | 1,317 | +87 | +7.1 | 1,600,400 | |
1,290 | 1,355 | 1,200 | 1,230 | -37 | -2.9 | 1,490,000 | |
1,127 | 1,322 | 1,078 | 1,267 | +134 | +11.8 | 1,715,200 |