38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 929 | 906 | 929 | +11 | +1.2 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 407 | 315 | 377 | +30 | +8.6 | 2,441,200 | |
427 | 427 | 347 | 347 | -80 | -18.7 | 534,800 | |
417 | 465 | 402 | 427 | +10 | +2.4 | 865,600 | |
420 | 450 | 362 | 417 | -3 | -0.7 | 793,600 | |
365 | 440 | 352 | 420 | +55 | +15.1 | 1,313,200 | |
325 | 367 | 317 | 365 | +48 | +15.1 | 610,000 | |
342 | 352 | 310 | 317 | -23 | -6.8 | 779,200 | |
432 | 435 | 330 | 340 | -90 | -20.9 | 1,014,400 | |
472 | 480 | 250 | 430 | -42 | -8.9 | 921,600 | |
450 | 487 | 442 | 472 | +25 | +5.6 | 654,000 | |
447 | 527 | 440 | 447 | +2 | +0.4 | 1,332,400 | |
407 | 472 | 405 | 445 | +40 | +9.9 | 918,000 | |
337 | 415 | 325 | 405 | +68 | +20.2 | 1,884,400 | |
420 | 422 | 337 | 337 | -83 | -19.8 | 902,400 | |
427 | 440 | 420 | 420 | -10 | -2.3 | 848,800 | |
452 | 452 | 425 | 430 | -20 | -4.4 | 517,600 | |
452 | 467 | 437 | 450 | -7 | -1.5 | 593,600 | |
452 | 487 | 430 | 457 | +12 | +2.7 | 1,273,200 | |
512 | 512 | 420 | 445 | -70 | -13.6 | 818,000 | |
522 | 570 | 507 | 515 | -2 | -0.4 | 1,480,800 | |
545 | 550 | 505 | 517 | -28 | -5.1 | 776,800 | |
565 | 570 | 512 | 545 | -20 | -3.5 | 603,200 | |
597 | 607 | 555 | 565 | -22 | -3.7 | 800,000 | |
572 | 617 | 565 | 587 | +12 | +2.1 | 1,489,200 | |
640 | 657 | 542 | 575 | -75 | -11.5 | 3,492,000 | |
597 | 735 | 562 | 650 | +53 | +8.9 | 28,996,400 | |
530 | 617 | 510 | 597 | +72 | +13.7 | 12,685,600 | |
450 | 592 | 422 | 525 | +80 | +18.0 | 21,469,200 | |
465 | 517 | 425 | 445 | -22 | -4.7 | 2,184,000 | |
440 | 475 | 420 | 467 | +30 | +6.9 | 797,600 |