38,566.20 | -268.90 | 154.79 | +0.68 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.69% | 0.44% | 0.08% | 0.22% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 929 | 906 | 929 | +11 | +1.2 | 166,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 787 | 825 | -45 | -5.2 | 967,600 | |
772 | 875 | 767 | 870 | +98 | +12.7 | 1,322,000 | |
770 | 792 | 745 | 772 | +22 | +2.9 | 1,522,000 | |
710 | 760 | 677 | 750 | +33 | +4.6 | 656,800 | |
630 | 717 | 622 | 717 | +92 | +14.7 | 518,800 | |
650 | 667 | 600 | 625 | -32 | -4.9 | 588,800 | |
597 | 662 | 597 | 657 | +42 | +6.8 | 508,400 | |
637 | 645 | 600 | 615 | -17 | -2.7 | 514,000 | |
582 | 655 | 580 | 632 | +50 | +8.6 | 517,200 | |
627 | 640 | 550 | 582 | -38 | -6.1 | 495,200 | |
670 | 677 | 580 | 620 | -52 | -7.7 | 603,600 | |
657 | 725 | 635 | 672 | +10 | +1.5 | 1,742,400 | |
585 | 672 | 577 | 662 | +75 | +12.8 | 1,476,800 | |
592 | 597 | 580 | 587 | +10 | +1.7 | 701,600 | |
617 | 617 | 570 | 577 | -40 | -6.5 | 950,400 | |
622 | 637 | 552 | 617 | +2 | +0.3 | 902,000 | |
630 | 645 | 592 | 615 | -15 | -2.4 | 1,124,400 | |
642 | 652 | 617 | 630 | -2 | -0.3 | 1,072,800 | |
627 | 667 | 620 | 632 | 0 | 0.0 | 1,010,800 | |
637 | 662 | 630 | 632 | -8 | -1.2 | 554,000 | |
667 | 672 | 637 | 640 | -22 | -3.3 | 538,800 | |
617 | 670 | 615 | 662 | +42 | +6.8 | 631,600 | |
640 | 650 | 612 | 620 | -20 | -3.1 | 480,800 | |
642 | 647 | 602 | 640 | -7 | -1.1 | 888,000 | |
637 | 695 | 632 | 647 | +17 | +2.7 | 633,600 | |
692 | 692 | 592 | 630 | -62 | -9.0 | 714,800 | |
710 | 725 | 692 | 692 | -3 | -0.4 | 952,800 | |
707 | 747 | 645 | 695 | -15 | -2.1 | 1,005,200 | |
707 | 872 | 700 | 710 | +5 | +0.7 | 2,579,200 | |
692 | 725 | 690 | 705 | +13 | +1.9 | 536,800 |