38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 929 | 915 | 929 | +20 | +2.2 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 879 | 863 | 864 | -13 | -1.5 | 143,900 | |
885 | 889 | 877 | 877 | -5 | -0.6 | 103,600 | |
878 | 882 | 874 | 882 | +3 | +0.3 | 122,900 | |
876 | 882 | 876 | 879 | +3 | +0.3 | 130,400 | |
873 | 879 | 872 | 876 | -1 | -0.1 | 116,400 | |
870 | 878 | 868 | 877 | +7 | +0.8 | 114,300 | |
869 | 873 | 866 | 870 | 0 | 0.0 | 61,100 | |
865 | 870 | 861 | 870 | +7 | +0.8 | 184,700 | |
874 | 874 | 861 | 863 | -9 | -1.0 | 193,100 | |
871 | 875 | 866 | 872 | +1 | +0.1 | 103,600 | |
872 | 874 | 867 | 871 | -1 | -0.1 | 85,300 | |
859 | 872 | 858 | 872 | +19 | +2.2 | 145,900 | |
853 | 855 | 851 | 853 | -1 | -0.1 | 129,700 | |
847 | 854 | 845 | 854 | +7 | +0.8 | 142,500 | |
841 | 848 | 841 | 847 | 0 | 0.0 | 86,600 | |
838 | 848 | 836 | 847 | +9 | +1.1 | 125,200 | |
835 | 838 | 833 | 838 | +3 | +0.4 | 66,300 | |
835 | 837 | 829 | 835 | +2 | +0.2 | 107,800 | |
826 | 833 | 823 | 833 | +8 | +1.0 | 105,800 | |
825 | 826 | 821 | 825 | 0 | 0.0 | 101,900 | |
819 | 825 | 818 | 825 | +3 | +0.4 | 114,300 | |
825 | 825 | 817 | 822 | -2 | -0.2 | 116,600 | |
830 | 833 | 824 | 824 | -3 | -0.4 | 81,400 | |
832 | 833 | 821 | 827 | -8 | -1.0 | 145,200 | |
833 | 838 | 830 | 835 | +3 | +0.4 | 125,000 | |
823 | 839 | 823 | 832 | +10 | +1.2 | 150,200 | |
825 | 826 | 814 | 822 | -2 | -0.2 | 262,400 | |
850 | 852 | 822 | 824 | -46 | -5.3 | 478,100 | |
872 | 873 | 866 | 870 | -8 | -0.9 | 132,400 | |
872 | 878 | 868 | 878 | +5 | +0.6 | 58,400 |